Canada markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.32+0.45 (+0.69%)
At close: 04:00PM EDT
64.97 -0.35 (-0.54%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240621C000800002023-10-18 2:31PM EDT2024-06-210.450.002.150.00--252.10%
JCI241018C000800002024-03-19 3:08PM EDT2024-10-180.680.501.000.00-525225.39%
JCI250117C000800002024-02-29 1:59PM EDT2025-01-170.800.602.900.00-317031.84%
JCI260116C000800002024-03-19 11:18AM EDT2026-01-163.904.506.700.00-12133.01%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240621P000800002023-09-19 11:04AM EDT2024-06-2123.5029.4032.200.00-11167.35%
JCI250117P000800002024-03-28 10:15AM EDT2025-01-1715.2014.7015.10-6.10-28.64%1016.53%