Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00080000 | 2023-10-18 2:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 2 | 52.10% |
JCI241018C00080000 | 2024-03-19 3:08PM EDT | 2024-10-18 | 0.68 | 0.50 | 1.00 | 0.00 | - | 52 | 52 | 25.39% |
JCI250117C00080000 | 2024-02-29 1:59PM EDT | 2025-01-17 | 0.80 | 0.60 | 2.90 | 0.00 | - | 3 | 170 | 31.84% |
JCI260116C00080000 | 2024-03-19 11:18AM EDT | 2026-01-16 | 3.90 | 4.50 | 6.70 | 0.00 | - | 1 | 21 | 33.01% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00080000 | 2023-09-19 11:04AM EDT | 2024-06-21 | 23.50 | 29.40 | 32.20 | 0.00 | - | 1 | 1 | 167.35% |
JCI250117P00080000 | 2024-03-28 10:15AM EDT | 2025-01-17 | 15.20 | 14.70 | 15.10 | -6.10 | -28.64% | 1 | 0 | 16.53% |