Canada markets open in 58 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.11-0.94 (-1.71%)
At close: 04:00PM EDT
54.49 +0.38 (+0.70%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI221021C000800002022-05-12 11:02AM EDT2022-10-210.200.302.150.00-2473.44%
JCI230120C000800002022-07-28 1:49PM EDT2023-01-200.100.000.000.00-10049912.50%
JCI240119C000800002022-08-05 9:52AM EDT2024-01-190.850.000.000.00-16036.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI221021P000800002022-05-23 2:58PM EDT2022-10-2128.6430.0033.700.00-10134.11%
JCI230120P000800002022-06-15 1:29PM EDT2023-01-2030.8030.6035.300.00-12097.46%
JCI240119P000800002022-05-18 10:40AM EDT2024-01-1928.7031.1035.400.00-240755.54%