Canada markets open in 47 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.45+1.34 (+2.48%)
At close: 04:00PM EDT
55.90 +0.45 (+0.81%)
Pre-Market: 08:12AM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI221021C000750002022-06-21 12:42PM EDT2022-10-210.050.000.000.00-119312.50%
JCI230120C000750002022-08-08 3:03PM EDT2023-01-200.050.000.000.00-38080612.50%
JCI240119C000750002022-08-09 12:44PM EDT2024-01-191.500.000.000.00-352766.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230120P000750002022-08-09 2:28PM EDT2023-01-2021.250.000.000.00-11070.00%
JCI240119P000750002022-06-27 1:06PM EDT2024-01-1926.5923.2024.000.00-115338.14%