Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00070000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 14 | 1,504 | 30.08% |
| JCI240621C00070000 | 2024-04-24 3:36PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | -0.20 | -21.05% | 32 | 2,016 | 25.44% |
| JCI240719C00070000 | 2024-04-23 11:19AM EDT | 2024-07-19 | 1.06 | 1.00 | 1.10 | -0.24 | -18.46% | 1 | 1,167 | 23.46% |
| JCI241018C00070000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 2.50 | 2.40 | 2.55 | -0.50 | -16.67% | 35 | 47 | 25.46% |
| JCI250117C00070000 | 2024-04-24 2:21PM EDT | 2025-01-17 | 3.64 | 3.40 | 4.30 | -0.08 | -2.15% | 10 | 354 | 28.93% |
| JCI260116C00070000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 7.40 | 7.30 | 7.60 | 0.00 | - | 1 | 29 | 28.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 2024-05-17 | 5.10 | 5.40 | 5.70 | 0.00 | - | 5 | 3 | 27.74% |
| JCI240621P00070000 | 2024-03-04 12:40PM EDT | 2024-06-21 | 10.30 | 5.10 | 6.00 | 0.00 | - | 61 | 100 | 22.29% |
| JCI240719P00070000 | 2024-04-24 1:57PM EDT | 2024-07-19 | 6.00 | 4.60 | 6.80 | +0.30 | +5.26% | 3 | 7 | 26.42% |
| JCI241018P00070000 | 2024-04-04 1:44PM EDT | 2024-10-18 | 6.67 | 5.50 | 8.40 | 0.00 | - | 2 | 3 | 28.19% |
| JCI250117P00070000 | 2024-04-10 10:14AM EDT | 2025-01-17 | 7.80 | 7.50 | 7.80 | 0.00 | - | 31 | 129 | 20.06% |
| JCI260116P00070000 | 2024-04-09 3:45PM EDT | 2026-01-16 | 9.49 | 9.50 | 9.80 | 0.00 | - | - | 1 | 19.22% |
© 2024 Yahoo. All rights reserved.