Canada markets open in 1 hour 9 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.11-0.94 (-1.71%)
At close: 04:00PM EDT
54.49 +0.38 (+0.70%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI221021C000700002022-07-28 2:59PM EDT2022-10-210.250.000.000.00-744112.50%
JCI230120C000700002022-08-03 12:13PM EDT2023-01-200.250.000.000.00-2875416.25%
JCI240119C000700002022-07-21 9:51AM EDT2024-01-191.400.000.000.00-2266.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220819P000700002022-07-11 11:43AM EDT2022-08-1922.900.000.000.00--00.00%
JCI230120P000700002022-07-12 10:01AM EDT2023-01-2022.400.000.000.00-32990.00%
JCI240119P000700002022-06-27 1:06PM EDT2024-01-1922.1216.5020.100.00-1634.92%