JCI - Johnson Controls International plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:70.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230616C00070000 | 2023-06-07 2:16PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JCI230721C00070000 | 2023-06-08 3:40PM EDT | 2023-07-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 6.25% |
| JCI231020C00070000 | 2023-06-08 3:55PM EDT | 2023-10-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 15 | 163 | 3.13% |
| JCI240119C00070000 | 2023-06-08 3:57PM EDT | 2024-01-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 3.13% |
| JCI250117C00070000 | 2023-06-07 9:30AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230721P00070000 | 2023-06-07 9:30AM EDT | 2023-07-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| JCI231020P00070000 | 2023-06-06 3:59PM EDT | 2023-10-20 | 8.02 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| JCI240119P00070000 | 2023-06-07 12:44PM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| JCI250117P00070000 | 2023-02-02 1:39PM EDT | 2025-01-17 | 10.10 | 8.70 | 10.90 | 0.00 | - | 2 | 3 | 21.45% |
© 2023 Yahoo. All rights reserved.