Canada markets open in 1 hour 45 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.11-0.94 (-1.71%)
At close: 04:00PM EDT
54.49 +0.38 (+0.70%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220916C000650002022-07-28 12:44PM EDT2022-09-160.030.000.000.00--1512.50%
JCI221021C000650002022-07-21 12:30PM EDT2022-10-210.050.000.000.00-315312.50%
JCI230120C000650002022-08-09 3:52PM EDT2023-01-200.650.000.000.00-231,2906.25%
JCI240119C000650002022-08-09 2:38PM EDT2024-01-193.400.000.000.00-11383.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220819P000650002022-07-14 2:11PM EDT2022-08-1918.900.000.000.00--00.00%
JCI221021P000650002022-04-21 11:03AM EDT2022-10-214.7013.5016.100.00-2378.13%
JCI230120P000650002022-07-20 12:42PM EDT2023-01-2016.400.000.000.00-2952780.00%
JCI240119P000650002022-03-25 10:33AM EDT2024-01-198.407.9012.000.00-1216.44%