Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI220916C00065000 | 2022-07-28 12:44PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| JCI221021C00065000 | 2022-07-21 12:30PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 12.50% |
| JCI230120C00065000 | 2022-08-09 3:52PM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 1,290 | 6.25% |
| JCI240119C00065000 | 2022-08-09 2:38PM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 3.13% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI220819P00065000 | 2022-07-14 2:11PM EDT | 2022-08-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JCI221021P00065000 | 2022-04-21 11:03AM EDT | 2022-10-21 | 4.70 | 13.50 | 16.10 | 0.00 | - | 2 | 3 | 78.13% |
| JCI230120P00065000 | 2022-07-20 12:42PM EDT | 2023-01-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 295 | 278 | 0.00% |
| JCI240119P00065000 | 2022-03-25 10:33AM EDT | 2024-01-19 | 8.40 | 7.90 | 12.00 | 0.00 | - | 1 | 2 | 16.44% |
© 2022 Yahoo. All rights reserved.
