Canada Markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.56+0.65 (+1.10%)
At close: 04:00PM EDT
59.16 -0.40 (-0.67%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230421C000650002023-03-28 1:26PM EDT2023-04-210.150.050.300.00-81,93830.47%
JCI230519C000650002023-03-29 3:48PM EDT2023-05-190.710.650.75+0.10+16.39%16828.22%
JCI230721C000650002023-03-29 2:38PM EDT2023-07-211.151.351.65-0.50-30.30%141527.12%
JCI231020C000650002023-03-29 12:58PM EDT2023-10-202.732.603.10-0.08-2.85%727629.00%
JCI240119C000650002023-03-27 2:45PM EDT2024-01-193.102.255.100.00-118233.70%
JCI250117C000650002023-03-29 10:02AM EDT2025-01-177.406.607.400.00-1929.79%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230421P000650002023-03-23 10:15AM EDT2023-04-215.924.906.100.00--1,18339.99%
JCI230519P000650002023-03-23 10:15AM EDT2023-05-196.175.506.100.00--1026.86%
JCI230721P000650002023-03-17 12:39PM EDT2023-07-218.006.006.900.00--2325.50%
JCI240119P000650002023-03-08 3:15PM EDT2024-01-195.906.309.600.00--67629.27%