Johnson Controls International plc (JCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00065000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 1.75 | 1.65 | 1.75 | -0.10 | -5.41% | 20 | 3,669 | 31.06% |
| JCI240621C00065000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 2.43 | 2.35 | 2.45 | -0.07 | -2.80% | 11 | 17,344 | 26.39% |
| JCI240719C00065000 | 2024-04-25 3:35PM EDT | 2024-07-19 | 2.85 | 2.75 | 2.90 | -0.05 | -1.72% | 26 | 1,423 | 25.28% |
| JCI241018C00065000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 4.30 | 4.40 | 4.60 | 0.00 | - | 21 | 104 | 27.11% |
| JCI250117C00065000 | 2024-04-24 12:21PM EDT | 2025-01-17 | 5.73 | 5.60 | 5.90 | 0.00 | - | 3 | 1,805 | 27.95% |
| JCI260116C00065000 | 2024-04-22 1:46PM EDT | 2026-01-16 | 9.94 | 8.90 | 9.80 | 0.00 | - | 13 | 56 | 29.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00065000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 2.05 | 1.95 | 2.15 | 0.00 | - | 156 | 781 | 28.74% |
| JCI240621P00065000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 2.50 | 2.55 | 2.65 | +0.10 | +4.17% | 129 | 821 | 22.99% |
| JCI240719P00065000 | 2024-04-25 2:05PM EDT | 2024-07-19 | 3.00 | 2.95 | 3.10 | +0.05 | +1.69% | 9 | 151 | 22.49% |
| JCI241018P00065000 | 2024-04-24 12:59PM EDT | 2024-10-18 | 4.11 | 2.20 | 4.20 | 0.00 | - | 30 | 205 | 21.83% |
| JCI250117P00065000 | 2024-04-24 12:59PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.10 | 0.00 | - | 23 | 175 | 21.83% |
| JCI260116P00065000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 7.20 | 7.00 | 7.40 | 0.00 | - | 9 | 9 | 21.05% |
© 2024 Yahoo. All rights reserved.