Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230421C00065000 | 2023-03-28 1:26PM EDT | 2023-04-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 8 | 1,938 | 30.47% |
| JCI230519C00065000 | 2023-03-29 3:48PM EDT | 2023-05-19 | 0.71 | 0.65 | 0.75 | +0.10 | +16.39% | 1 | 68 | 28.22% |
| JCI230721C00065000 | 2023-03-29 2:38PM EDT | 2023-07-21 | 1.15 | 1.35 | 1.65 | -0.50 | -30.30% | 1 | 415 | 27.12% |
| JCI231020C00065000 | 2023-03-29 12:58PM EDT | 2023-10-20 | 2.73 | 2.60 | 3.10 | -0.08 | -2.85% | 7 | 276 | 29.00% |
| JCI240119C00065000 | 2023-03-27 2:45PM EDT | 2024-01-19 | 3.10 | 2.25 | 5.10 | 0.00 | - | 1 | 182 | 33.70% |
| JCI250117C00065000 | 2023-03-29 10:02AM EDT | 2025-01-17 | 7.40 | 6.60 | 7.40 | 0.00 | - | 1 | 9 | 29.79% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230421P00065000 | 2023-03-23 10:15AM EDT | 2023-04-21 | 5.92 | 4.90 | 6.10 | 0.00 | - | - | 1,183 | 39.99% |
| JCI230519P00065000 | 2023-03-23 10:15AM EDT | 2023-05-19 | 6.17 | 5.50 | 6.10 | 0.00 | - | - | 10 | 26.86% |
| JCI230721P00065000 | 2023-03-17 12:39PM EDT | 2023-07-21 | 8.00 | 6.00 | 6.90 | 0.00 | - | - | 23 | 25.50% |
| JCI240119P00065000 | 2023-03-08 3:15PM EDT | 2024-01-19 | 5.90 | 6.30 | 9.60 | 0.00 | - | - | 676 | 29.27% |
© 2023 Yahoo. All rights reserved.
