Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00060000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JCI240621C00060000 | 2024-04-24 9:35AM EDT | 2024-06-21 | 6.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI240719C00060000 | 2024-04-24 1:59PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI241018C00060000 | 2024-04-10 2:32PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI250117C00060000 | 2024-04-24 12:21PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JCI260116C00060000 | 2024-03-26 3:19PM EDT | 2026-01-16 | 12.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00060000 | 2024-04-24 2:35PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JCI240621P00060000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JCI240719P00060000 | 2024-04-24 2:29PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JCI241018P00060000 | 2024-04-22 9:44AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JCI250117P00060000 | 2024-04-24 2:22PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| JCI260116P00060000 | 2024-04-11 2:35PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.