Canada Markets open in 1 hr 15 mins

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.45+1.34 (+2.48%)
At close: 04:00PM EDT
55.90 +0.45 (+0.81%)
Pre-Market: 08:12AM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220819C000600002022-08-02 12:20PM EDT2022-08-190.100.000.200.00-1441.11%
JCI220916C000600002022-08-09 12:17PM EDT2022-09-160.190.200.350.00-417324.12%
JCI221021C000600002022-08-09 3:39PM EDT2022-10-210.510.700.850.00-2388324.39%
JCI230120C000600002022-08-09 2:52PM EDT2023-01-202.181.952.25+0.58+36.25%19,74426.91%
JCI240119C000600002022-08-02 9:32AM EDT2024-01-195.205.506.000.00-168829.32%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220819P000600002022-08-04 9:36AM EDT2022-08-195.204.304.700.00--138.09%
JCI230120P000600002022-08-04 1:37PM EDT2023-01-207.106.206.600.00-512425.48%
JCI240119P000600002022-08-03 2:43PM EDT2024-01-199.928.809.800.00-52726.53%