Canada markets open in 1 hour 27 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.45+1.34 (+2.48%)
At close: 04:00PM EDT
55.45 0.00 (0.00%)
Pre-Market: 05:47AM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220819C000550002022-08-10 2:46PM EDT2022-08-191.100.000.000.00-191,8790.00%
JCI220916C000550002022-08-10 9:45AM EDT2022-09-162.240.000.000.00-12,2470.00%
JCI221021C000550002022-08-10 11:47AM EDT2022-10-212.850.000.000.00-39900.00%
JCI230120C000550002022-08-09 12:26PM EDT2023-01-203.600.000.000.00-2704630.00%
JCI240119C000550002022-08-09 11:45AM EDT2024-01-197.300.000.000.00-17560.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220819P000550002022-08-10 1:56PM EDT2022-08-190.550.000.000.00-225361.56%
JCI220916P000550002022-08-10 1:32PM EDT2022-09-161.450.000.000.00-86630.78%
JCI221021P000550002022-08-08 1:57PM EDT2022-10-212.500.000.000.00-31370.78%
JCI230120P000550002022-08-09 10:52AM EDT2023-01-204.300.000.000.00-45510.39%
JCI240119P000550002022-05-17 12:47PM EDT2024-01-198.709.0013.900.00-1354.32%