Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230421C00055000 | 2023-03-22 9:35AM EDT | 2023-04-21 | 5.60 | 4.20 | 4.60 | 0.00 | - | 100 | 387 | 39.94% |
| JCI230519C00055000 | 2023-03-20 3:35PM EDT | 2023-05-19 | 5.60 | 5.10 | 5.40 | 0.00 | - | - | 10 | 38.16% |
| JCI230721C00055000 | 2023-03-21 3:50PM EDT | 2023-07-21 | 7.17 | 6.00 | 6.90 | 0.00 | - | - | 1 | 38.42% |
| JCI231020C00055000 | 2023-03-23 1:25PM EDT | 2023-10-20 | 8.20 | 7.40 | 8.10 | 0.00 | - | 3 | 5 | 36.12% |
| JCI240119C00055000 | 2023-03-20 2:19PM EDT | 2024-01-19 | 9.00 | 8.10 | 11.00 | 0.00 | - | 25 | 47 | 44.74% |
| JCI250117C00055000 | 2023-03-02 11:15AM EDT | 2025-01-17 | 14.79 | 11.30 | 14.00 | 0.00 | - | 2 | 50 | 40.24% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230421P00055000 | 2023-03-27 2:44PM EDT | 2023-04-21 | 0.62 | 0.60 | 0.75 | -0.13 | -17.33% | 7 | 570 | 34.08% |
| JCI230519P00055000 | 2023-03-27 1:30PM EDT | 2023-05-19 | 1.35 | 1.25 | 1.40 | -0.35 | -20.59% | 4 | 169 | 32.52% |
| JCI230721P00055000 | 2023-03-17 3:42PM EDT | 2023-07-21 | 2.70 | 2.00 | 2.55 | 0.00 | - | 3 | 97 | 31.91% |
| JCI231020P00055000 | 2023-03-27 2:55PM EDT | 2023-10-20 | 3.20 | 3.10 | 3.80 | +0.20 | +6.67% | 105 | 29 | 31.64% |
| JCI240119P00055000 | 2023-03-27 3:50PM EDT | 2024-01-19 | 4.30 | 4.00 | 4.70 | +0.20 | +4.88% | 1 | 2,543 | 30.96% |
© 2023 Yahoo. All rights reserved.
