Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00055000 | 2024-04-03 10:35AM EDT | 2024-06-21 | 11.95 | 7.70 | 10.00 | 0.00 | - | 1 | 668 | 44.58% |
| JCI240719C00055000 | 2024-04-09 3:22PM EDT | 2024-07-19 | 11.30 | 7.90 | 10.90 | 0.00 | - | 2 | 70 | 46.92% |
| JCI241018C00055000 | 2024-03-04 11:20AM EDT | 2024-10-18 | 8.50 | 12.40 | 12.80 | 0.00 | - | 1 | 9 | 46.40% |
| JCI250117C00055000 | 2024-04-18 11:34AM EDT | 2025-01-17 | 12.50 | 10.40 | 12.00 | 0.00 | - | 1 | 1,041 | 33.44% |
| JCI260116C00055000 | 2024-01-09 4:35PM EDT | 2026-01-16 | 10.70 | 8.60 | 9.10 | 0.00 | - | 3 | 7 | 9.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00055000 | 2024-03-26 3:48PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1,500 | 1,504 | 36.62% |
| JCI240621P00055000 | 2024-04-19 9:58AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 200 | 4,827 | 30.27% |
| JCI240719P00055000 | 2024-04-17 2:55PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | 0.00 | - | 20 | 65 | 28.30% |
| JCI241018P00055000 | 2024-03-28 3:30PM EDT | 2024-10-18 | 1.00 | 0.40 | 1.40 | 0.00 | - | 1 | 11 | 26.73% |
| JCI250117P00055000 | 2024-04-18 2:32PM EDT | 2025-01-17 | 1.95 | 1.95 | 2.10 | 0.00 | - | 1,368 | 1,946 | 26.26% |
| JCI260116P00055000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 3.99 | 3.80 | 4.20 | 0.00 | - | 1 | 31 | 25.04% |
© 2024 Yahoo. All rights reserved.