Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00052500 | 2024-04-09 11:46AM EDT | 2024-06-21 | 10.90 | 9.80 | 13.20 | 0.00 | - | 1 | 291 | 63.23% |
| JCI240719C00052500 | 2024-02-28 10:44AM EDT | 2024-07-19 | 8.50 | 11.20 | 14.30 | 0.00 | - | 1 | 61 | 64.62% |
| JCI241018C00052500 | 2024-03-11 9:37AM EDT | 2024-10-18 | 11.20 | 13.10 | 14.90 | 0.00 | - | 4 | 17 | 50.10% |
| JCI250117C00052500 | 2024-03-08 10:53AM EDT | 2025-01-17 | 12.40 | 14.20 | 16.30 | 0.00 | - | 4 | 217 | 49.00% |
| JCI260116C00052500 | 2024-04-04 12:44PM EDT | 2026-01-16 | 18.60 | 14.20 | 16.80 | 0.00 | - | 1 | 10 | 33.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00052500 | 2024-03-14 12:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.03% |
| JCI240621P00052500 | 2024-03-19 3:13PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.75 | 0.00 | - | 30 | 2,646 | 43.26% |
| JCI240719P00052500 | 2024-04-01 1:54PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 1,443 | 29.91% |
| JCI241018P00052500 | 2024-04-15 11:15AM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | +0.08 | +9.76% | 15 | 69 | 27.54% |
| JCI250117P00052500 | 2024-03-28 3:58PM EDT | 2025-01-17 | 1.30 | 1.45 | 1.55 | 0.00 | - | 2 | 2,997 | 27.04% |
| JCI260116P00052500 | 2024-04-11 3:50PM EDT | 2026-01-16 | 3.00 | 3.10 | 3.50 | 0.00 | - | 7 | 7 | 25.86% |
© 2024 Yahoo. All rights reserved.