Canada markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.05+1.69 (+3.00%)
At close: 04:00PM EDT
58.00 -0.05 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220819C000525002022-08-12 2:53PM EDT2022-08-195.195.405.80+1.09+26.59%91,34159.86%
JCI220916C000525002022-08-12 3:58PM EDT2022-09-166.005.806.10+0.90+17.65%344434.52%
JCI221021C000525002022-08-12 12:12PM EDT2022-10-215.606.206.50+1.24+28.44%674430.32%
JCI230120C000525002022-08-08 11:25AM EDT2023-01-205.707.407.800.00-10465030.73%
JCI240119C000525002022-07-19 3:03PM EDT2024-01-195.4010.8011.700.00-155732.90%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220819P000525002022-08-12 2:54PM EDT2022-08-190.050.000.10-0.45-90.00%1013547.46%
JCI220916P000525002022-08-11 12:33PM EDT2022-09-160.470.250.350.00-120129.59%
JCI221021P000525002022-08-12 2:55PM EDT2022-10-210.880.750.95-1.07-54.87%136030.35%
JCI230120P000525002022-08-10 10:40AM EDT2023-01-202.751.852.250.00-986830.74%
JCI240119P000525002022-08-08 3:18PM EDT2024-01-195.804.505.000.00-95928.33%