JCI - Johnson Controls International plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:52.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240119C00052500 | 2023-06-07 3:22PM EDT | 2024-01-19 | 13.30 | 13.30 | 13.70 | +2.30 | +20.91% | 2 | 62 | 35.99% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230616P00052500 | 2023-06-02 1:02PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 62.50% |
| JCI230721P00052500 | 2023-06-07 11:56AM EDT | 2023-07-21 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 4 | 61 | 34.57% |
| JCI231020P00052500 | 2023-05-10 10:18AM EDT | 2023-10-20 | 1.25 | 0.70 | 0.90 | 0.00 | - | 1 | 436 | 31.67% |
| JCI240119P00052500 | 2023-06-05 1:22PM EDT | 2024-01-19 | 1.85 | 1.30 | 1.65 | 0.00 | - | 8 | 669 | 30.73% |
| JCI250117P00052500 | 2023-04-10 3:27PM EDT | 2025-01-17 | 6.30 | 2.60 | 6.70 | 0.00 | - | 1 | 2 | 39.48% |
© 2023 Yahoo. All rights reserved.