Canada markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.56+0.33 (+0.57%)
At close: 04:00PM EDT
57.80 -0.76 (-1.30%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230421C000500002022-11-07 4:58PM EDT2023-04-2115.7017.0017.500.00-56219.97%
JCI230721C000500002022-12-07 3:55PM EDT2023-07-2117.9218.6019.100.00--314117.88%
JCI240119C000500002023-01-23 12:38PM EDT2024-01-1919.3715.1016.200.00-16355.98%
JCI250117C000500002023-03-23 1:03PM EDT2025-01-1715.3712.0017.000.00-74042.62%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230421P000500002023-03-27 2:13PM EDT2023-04-210.170.100.25+0.02+13.33%1126943.46%
JCI230519P000500002023-03-27 3:06PM EDT2023-05-190.550.500.60-0.15-21.43%177438.82%
JCI230721P000500002023-03-09 4:01PM EDT2023-07-210.430.951.450.00-1010936.77%
JCI231020P000500002023-02-21 10:58AM EDT2023-10-201.201.601.900.00--131.17%
JCI240119P000500002023-03-27 2:31PM EDT2024-01-192.852.453.00+1.35+90.00%221132.79%
JCI250117P000500002023-02-01 4:58PM EDT2025-01-173.002.604.400.00-2427.50%