Canada markets open in 1 hour 27 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.64+0.98 (+1.54%)
At close: 04:00PM EDT
65.03 +0.39 (+0.60%)
Pre-Market: 07:45AM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240621C000500002024-02-27 10:51AM EDT2024-06-2110.2013.5018.300.00-117564.21%
JCI240719C000500002024-04-04 2:44PM EDT2024-07-1915.320.000.000.00-1210.00%
JCI241018C000500002024-04-11 3:22PM EDT2024-10-1816.530.000.000.00-251340.00%
JCI250117C000500002024-04-18 2:14PM EDT2025-01-1715.300.000.000.00-26130.00%
JCI260116C000500002024-04-15 12:00PM EDT2026-01-1619.620.000.000.00-2360.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240621P000500002024-04-11 12:57PM EDT2024-06-210.100.000.000.00-81,02712.50%
JCI240719P000500002024-03-22 11:39AM EDT2024-07-190.270.150.400.00-113037.79%
JCI241018P000500002024-03-11 3:52PM EDT2024-10-181.050.450.550.00-1228.81%
JCI250117P000500002024-03-13 9:43AM EDT2025-01-171.500.951.100.00-12,80928.91%
JCI260116P000500002024-04-11 3:37PM EDT2026-01-162.500.000.000.00-4263.13%