Canada markets close in 5 hours 45 minutes

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.42-0.11 (-0.19%)
As of 10:15AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220819C000500002022-08-17 2:28PM EDT2022-08-198.748.108.400.00-54,2030.00%
JCI220916C000500002022-08-11 1:51PM EDT2022-09-167.508.008.900.00-43848.00%
JCI221021C000500002022-08-12 10:13AM EDT2022-10-217.508.408.800.00-146830.42%
JCI230120C000500002022-08-12 1:07PM EDT2023-01-209.009.509.800.00-11,86530.91%
JCI240119C000500002022-08-15 3:14PM EDT2024-01-1913.4012.1013.600.00-14734.20%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220819P000500002022-08-04 3:12PM EDT2022-08-190.150.000.100.00-200614110.94%
JCI220916P000500002022-08-15 9:36AM EDT2022-09-160.170.000.750.00-220555.62%
JCI221021P000500002022-08-16 2:29PM EDT2022-10-210.390.400.600.00-811335.01%
JCI230120P000500002022-08-11 9:31AM EDT2023-01-202.381.201.500.00-678932.06%
JCI240119P000500002022-08-16 2:43PM EDT2024-01-193.703.605.000.00-129433.46%