Johnson Controls International plc (JCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:50.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240419C00050000 | 2024-04-12 12:58PM EDT | 2024-04-19 | 15.09 | 13.80 | 14.00 | 0.00 | - | 1 | 2 | 110.94% |
| JCI240621C00050000 | 2024-02-27 10:51AM EDT | 2024-06-21 | 10.20 | 13.50 | 18.30 | 0.00 | - | 1 | 175 | 69.82% |
| JCI240719C00050000 | 2024-04-04 2:44PM EDT | 2024-07-19 | 15.32 | 14.40 | 15.80 | 0.00 | - | 1 | 21 | 57.40% |
| JCI241018C00050000 | 2024-04-11 3:22PM EDT | 2024-10-18 | 16.53 | 15.10 | 15.40 | 0.00 | - | 25 | 134 | 37.31% |
| JCI250117C00050000 | 2024-04-15 1:58PM EDT | 2025-01-17 | 16.70 | 16.00 | 18.00 | 0.00 | - | 1 | 615 | 48.15% |
| JCI260116C00050000 | 2024-04-15 12:00PM EDT | 2026-01-16 | 19.62 | 18.40 | 19.50 | 0.00 | - | 2 | 36 | 37.59% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240419P00050000 | 2024-04-12 11:52AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 2,798 | 133.59% |
| JCI240621P00050000 | 2024-04-11 12:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 1,027 | 44.53% |
| JCI240719P00050000 | 2024-03-22 11:39AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 130 | 41.99% |
| JCI241018P00050000 | 2024-03-11 3:52PM EDT | 2024-10-18 | 1.05 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 27.44% |
| JCI250117P00050000 | 2024-03-13 9:43AM EDT | 2025-01-17 | 1.50 | 0.95 | 1.10 | 0.00 | - | 1 | 2,809 | 27.81% |
| JCI260116P00050000 | 2024-04-11 3:37PM EDT | 2026-01-16 | 2.50 | 2.65 | 2.85 | 0.00 | - | 4 | 26 | 26.70% |
© 2024 Yahoo. All rights reserved.