Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240419C00047500 | 2024-03-21 2:35PM EDT | 2024-04-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JCI240621C00047500 | 2024-02-22 1:07PM EDT | 2024-06-21 | 11.40 | 14.60 | 19.50 | 0.00 | - | 1 | 41 | 59.18% |
| JCI240719C00047500 | 2024-02-06 10:41AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| JCI241018C00047500 | 2024-03-08 10:56AM EDT | 2024-10-18 | 15.40 | 17.10 | 20.60 | 0.00 | - | 3 | 3 | 53.49% |
| JCI250117C00047500 | 2024-03-25 11:39AM EDT | 2025-01-17 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI260116C00047500 | 2024-02-01 2:04PM EDT | 2026-01-16 | 12.04 | 15.10 | 17.50 | 0.00 | - | 2 | 4 | 21.60% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240419P00047500 | 2024-03-19 11:47AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 5,415 | 390.63% |
| JCI240621P00047500 | 2024-04-03 10:30AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JCI240719P00047500 | 2024-04-09 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JCI241018P00047500 | 2024-04-18 9:58AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JCI250117P00047500 | 2024-02-21 3:29PM EDT | 2025-01-17 | 1.90 | 0.70 | 1.00 | 0.00 | - | 10 | 131 | 30.86% |
| JCI260116P00047500 | 2024-03-27 1:01PM EDT | 2026-01-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.