Canada markets open in 55 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.11-0.94 (-1.71%)
At close: 04:00PM EDT
54.49 +0.38 (+0.70%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220819C000475002022-08-04 10:02AM EDT2022-08-196.600.000.000.00-15280.00%
JCI220916C000475002022-07-27 3:37PM EDT2022-09-165.350.000.000.00-1760.00%
JCI221021C000475002022-07-15 11:16AM EDT2022-10-212.950.000.000.00-3850.00%
JCI240119C000475002022-08-05 10:15AM EDT2024-01-1912.000.000.000.00-1100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220819P000475002022-08-04 2:02PM EDT2022-08-190.100.000.000.00-284525.00%
JCI220916P000475002022-08-09 9:30AM EDT2022-09-160.360.000.000.00-111612.50%
JCI221021P000475002022-07-22 1:04PM EDT2022-10-211.700.000.000.00-1151706.25%
JCI240119P000475002022-07-07 12:05PM EDT2024-01-196.903.704.100.00-46749328.53%