Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI220819C00047500 | 2022-08-04 10:02AM EDT | 2022-08-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 0.00% |
| JCI220916C00047500 | 2022-07-27 3:37PM EDT | 2022-09-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| JCI221021C00047500 | 2022-07-15 11:16AM EDT | 2022-10-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| JCI240119C00047500 | 2022-08-05 10:15AM EDT | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI220819P00047500 | 2022-08-04 2:02PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 845 | 25.00% |
| JCI220916P00047500 | 2022-08-09 9:30AM EDT | 2022-09-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| JCI221021P00047500 | 2022-07-22 1:04PM EDT | 2022-10-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 115 | 170 | 6.25% |
| JCI240119P00047500 | 2022-07-07 12:05PM EDT | 2024-01-19 | 6.90 | 3.70 | 4.10 | 0.00 | - | 467 | 493 | 28.53% |
© 2022 Yahoo. All rights reserved.
