JCI - Johnson Controls International plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200717C000470002020-06-22 6:48PM EDT2020-07-170.040.002.250.00-425296.29%
JCI201016C000470002020-06-22 6:49PM EDT2020-10-160.160.000.200.00-35937.50%
JCI210115C000470002020-06-22 6:49PM EDT2021-01-150.050.250.400.00-116631.62%
JCI220121C000470002020-06-29 3:36PM EDT2022-01-211.551.151.950.00-1369231.18%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI210115P000470002020-06-22 6:49PM EDT2021-01-157.1012.3013.900.00--152.37%