Johnson Controls International plc (JCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240119C00045000 | 2022-12-13 4:40PM EDT | 2024-01-19 | 23.61 | 24.50 | 26.30 | 0.00 | - | 2 | 12 | 100.23% |
| JCI250117C00045000 | 2023-03-24 11:30AM EDT | 2025-01-17 | 17.07 | 15.80 | 20.00 | -1.45 | -7.83% | 1 | 8 | 45.04% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230421P00045000 | 2023-02-28 3:59PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 55.37% |
| JCI230721P00045000 | 2023-03-15 10:35AM EDT | 2023-07-21 | 0.55 | 0.50 | 0.90 | 0.00 | - | 8 | 14 | 42.29% |
| JCI240119P00045000 | 2023-03-23 11:08AM EDT | 2024-01-19 | 1.40 | 1.15 | 2.60 | 0.00 | - | 56 | 153 | 40.08% |
| JCI250117P00045000 | 2023-01-24 11:22AM EDT | 2025-01-17 | 2.20 | 1.90 | 3.20 | 0.00 | - | 2 | 5 | 29.76% |
© 2023 Yahoo. All rights reserved.
