Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00045000 | 2024-03-22 12:39PM EDT | 2024-06-21 | 19.68 | 17.10 | 21.50 | 0.00 | - | 1 | 21 | 64.06% |
| JCI240719C00045000 | 2024-01-16 10:44AM EDT | 2024-07-19 | 10.91 | 13.10 | 14.00 | 0.00 | - | 4 | 5 | 0.00% |
| JCI241018C00045000 | 2024-03-12 11:28AM EDT | 2024-10-18 | 17.40 | 19.50 | 22.50 | 0.00 | - | - | 6 | 57.47% |
| JCI250117C00045000 | 2024-03-14 11:53AM EDT | 2025-01-17 | 19.50 | 20.10 | 21.90 | 0.00 | - | 1 | 74 | 53.77% |
| JCI260116C00045000 | 2024-02-27 11:11AM EDT | 2026-01-16 | 17.82 | 21.10 | 23.70 | 0.00 | - | 1 | 11 | 43.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00045000 | 2024-03-07 11:02AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 126 | 269 | 56.15% |
| JCI240719P00045000 | 2024-03-15 9:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 55.66% |
| JCI250117P00045000 | 2024-02-01 11:17AM EDT | 2025-01-17 | 1.82 | 1.00 | 1.15 | 0.00 | - | 1 | 1,042 | 36.48% |
| JCI260116P00045000 | 2024-03-27 1:01PM EDT | 2026-01-16 | 1.67 | 1.65 | 1.85 | 0.00 | - | 9 | 13 | 28.10% |
© 2024 Yahoo. All rights reserved.