JCI - Johnson Controls International plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200717C000450002020-06-22 6:48PM EDT2020-07-170.030.000.100.00-12195122.66%
JCI201016C000450002020-06-16 9:30AM EDT2020-10-160.400.000.000.00-1012.50%
JCI210115C000450002020-07-06 1:48PM EDT2021-01-150.500.000.000.00-1012.50%
JCI220121C000450002020-06-15 12:12PM EDT2022-01-212.000.000.000.00-106.25%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200717P000450002020-06-22 6:49PM EDT2020-07-175.959.4013.000.00--2129.69%
JCI201016P000450002020-06-22 6:49PM EDT2020-10-166.4511.1011.700.00--147.56%
JCI210115P000450002020-06-22 6:49PM EDT2021-01-156.9511.4012.900.00-12951.12%
JCI220121P000450002020-06-22 6:49PM EDT2022-01-217.5212.4015.200.00--244.58%