JCI - Johnson Controls International plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI191220C000450002019-11-25 12:23PM EST2019-12-200.120.000.070.00-429952.73%
JCI191227C000450002019-11-25 12:07AM EST2019-12-270.100.000.020.00--6428.52%
JCI200103C000450002019-11-27 10:39AM EST2020-01-030.160.000.080.00--6129.69%
JCI200117C000450002019-12-13 3:49PM EST2020-01-170.040.020.04-0.04-50.00%1312,99519.73%
JCI200417C000450002019-12-12 9:33AM EST2020-04-170.810.320.760.00-117423.85%
JCI200717C000450002019-11-26 10:31AM EST2020-07-171.950.821.060.00--1021.09%
JCI210115C000450002019-12-13 9:38AM EST2021-01-152.501.672.21-0.34-11.97%243523.06%
JCI220121C000450002019-11-14 10:25AM EST2022-01-214.012.274.800.00--1427.85%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI191220P000450002019-12-12 10:46AM EST2019-12-203.344.454.650.00-181555.66%
JCI200117P000450002019-12-13 11:29AM EST2020-01-174.704.454.65+0.70+17.50%114723.44%
JCI200417P000450002019-11-08 9:49AM EST2020-04-174.254.005.350.00-2024.27%
JCI210115P000450002019-10-17 10:11AM EST2021-01-155.755.756.050.00-29018.48%
JCI220121P000450002019-10-17 9:54AM EST2022-01-217.526.708.300.00--023.34%