Canada markets open in 2 hours 16 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.11-0.94 (-1.71%)
At close: 04:00PM EDT
54.49 +0.38 (+0.70%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220819C000450002022-08-03 2:07PM EDT2022-08-199.400.000.000.00-1320.00%
JCI220916C000450002022-08-08 9:59AM EDT2022-09-1610.700.000.000.00-190.00%
JCI221021C000450002022-08-08 3:24PM EDT2022-10-2110.400.000.000.00-1350.00%
JCI230120C000450002022-07-25 10:49AM EDT2023-01-207.800.000.000.00-101490.00%
JCI240119C000450002022-08-08 2:11PM EDT2024-01-1913.820.000.000.00-180.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220819P000450002022-08-08 3:52PM EDT2022-08-190.050.000.000.00-1115325.00%
JCI220916P000450002022-08-09 1:54PM EDT2022-09-160.150.000.000.00-18312.50%
JCI221021P000450002022-08-09 1:31PM EDT2022-10-210.490.000.000.00-117112.50%
JCI230120P000450002022-08-08 11:11AM EDT2023-01-200.940.000.000.00-29396.25%
JCI240119P000450002022-08-09 2:34PM EDT2024-01-193.500.000.000.00-3823.13%