JCI - Johnson Controls International plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI191213C000440002019-11-12 2:28PM EST2019-12-130.280.000.160.00-125391.41%
JCI191220C000440002019-11-29 12:47PM EST2019-12-200.150.020.080.00-211232.42%
JCI191227C000440002019-12-04 1:32PM EST2019-12-270.090.000.110.00-106525.68%
JCI200117C000440002019-12-12 3:24PM EST2020-01-170.200.120.170.00-71,33718.85%
JCI200417C000440002019-12-11 2:24PM EST2020-04-171.350.361.100.00-922322.18%
JCI200717C000440002019-12-05 11:23AM EST2020-07-171.860.852.610.00--829.33%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI191220P000440002019-12-12 10:46AM EST2019-12-202.331.074.300.00-99106.54%
JCI200117P000440002019-11-05 11:00AM EST2020-01-171.732.302.410.00-18810.00%
JCI200417P000440002019-11-04 2:06PM EST2020-04-172.463.053.500.00-12317.63%