JCI - Johnson Controls International plc
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:44.00
CallsforDecember 13, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI191213C00044000 | 2019-11-12 2:28PM EST | 2019-12-13 | 0.28 | 0.00 | 0.16 | 0.00 | - | 1 | 253 | 91.41% |
| JCI191220C00044000 | 2019-11-29 12:47PM EST | 2019-12-20 | 0.15 | 0.02 | 0.08 | 0.00 | - | 2 | 112 | 32.42% |
| JCI191227C00044000 | 2019-12-04 1:32PM EST | 2019-12-27 | 0.09 | 0.00 | 0.11 | 0.00 | - | 10 | 65 | 25.68% |
| JCI200117C00044000 | 2019-12-12 3:24PM EST | 2020-01-17 | 0.20 | 0.12 | 0.17 | 0.00 | - | 7 | 1,337 | 18.85% |
| JCI200417C00044000 | 2019-12-11 2:24PM EST | 2020-04-17 | 1.35 | 0.36 | 1.10 | 0.00 | - | 9 | 223 | 22.18% |
| JCI200717C00044000 | 2019-12-05 11:23AM EST | 2020-07-17 | 1.86 | 0.85 | 2.61 | 0.00 | - | - | 8 | 29.33% |
PutsforDecember 13, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI191220P00044000 | 2019-12-12 10:46AM EST | 2019-12-20 | 2.33 | 1.07 | 4.30 | 0.00 | - | 9 | 9 | 106.54% |
| JCI200117P00044000 | 2019-11-05 11:00AM EST | 2020-01-17 | 1.73 | 2.30 | 2.41 | 0.00 | - | 18 | 81 | 0.00% |
| JCI200417P00044000 | 2019-11-04 2:06PM EST | 2020-04-17 | 2.46 | 3.05 | 3.50 | 0.00 | - | 1 | 23 | 17.63% |