JCI - Johnson Controls International plc
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:44.00
CallsforJuly 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI200717C00044000 | 2020-06-22 6:48PM EDT | 2020-07-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 8 | 0 | 60.94% |
| JCI201016C00044000 | 2020-06-22 12:38PM EDT | 2020-10-16 | 0.33 | 0.15 | 0.25 | 0.00 | - | 3 | 12 | 32.62% |
PutsforJuly 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI200717P00044000 | 2020-06-22 6:49PM EDT | 2020-07-17 | 19.13 | 9.80 | 10.60 | 0.00 | - | - | 4 | 104.98% |
© 2020 Verizon Media. All rights reserved.