JCI - Johnson Controls International plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI191220C000430002019-12-11 2:35PM EST2019-12-200.030.000.05-0.13-81.25%659134.96%
JCI191227C000430002019-12-10 9:38AM EST2019-12-270.150.000.070.00-13324.41%
JCI200103C000430002019-11-25 3:27PM EST2020-01-030.750.010.080.00--1720.12%
JCI200117C000430002019-12-13 3:45PM EST2020-01-170.150.120.16-0.31-67.39%391,28518.56%
JCI200124C000430002019-12-06 1:15PM EST2020-01-240.680.130.210.00-20620618.46%
JCI200417C000430002019-12-06 10:57AM EST2020-04-171.310.791.180.00-31,12823.00%
JCI200717C000430002019-11-20 12:52PM EST2020-07-172.591.461.620.00--18521.24%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI191220P000430002019-12-12 12:17PM EST2019-12-201.292.472.670.00-216642.58%
JCI191227P000430002019-11-18 12:05AM EST2019-12-271.332.462.630.00--1024.41%
JCI200117P000430002019-12-12 12:17PM EST2020-01-171.602.532.700.00-713817.87%
JCI200417P000430002019-12-02 2:54PM EST2020-04-172.463.303.850.00-9012424.28%
JCI200717P000430002019-11-20 1:49PM EST2020-07-173.604.054.250.00--4021.85%