JCI - Johnson Controls International plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforJuly 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200717C000430002020-06-08 3:15PM EDT2020-07-170.180.000.110.00-2543657.03%
JCI200724C000430002020-06-15 3:28PM EDT2020-07-240.180.000.000.00--225.00%
JCI201016C000430002020-06-30 10:07AM EDT2020-10-160.210.150.350.00-13633.11%
PutsforJuly 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200717P000430002020-06-22 6:49PM EDT2020-07-174.408.809.600.00-54599.90%
JCI201016P000430002020-06-22 6:49PM EDT2020-10-1614.509.4010.050.00-1154.13%