Canada markets open in 57 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.11-0.94 (-1.71%)
At close: 04:00PM EDT
54.49 +0.38 (+0.70%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220819C000425002022-07-21 3:55PM EDT2022-08-198.500.000.000.00-100.00%
JCI221021C000425002022-07-15 1:49PM EDT2022-10-215.850.000.000.00-1230.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220819P000425002022-07-28 3:32PM EDT2022-08-190.080.000.000.00-21,61025.00%
JCI220916P000425002022-08-09 9:30AM EDT2022-09-160.260.000.000.00-2212.50%
JCI221021P000425002022-08-05 2:32PM EDT2022-10-210.250.000.000.00-158712.50%
JCI240119P000425002022-03-04 11:35AM EDT2024-01-192.620.801.800.00-1125.54%