Canada markets close in 3 hours 55 minutes

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.96+0.11 (+0.26%)
As of 12:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI201002C000420002020-09-30 9:56AM EDT2020-10-020.210.000.150.00-1720541.80%
JCI201009C000420002020-09-29 9:47AM EDT2020-10-090.450.200.350.00-134729.30%
JCI201016C000420002020-09-30 2:58PM EDT2020-10-160.500.450.550.00-624928.47%
JCI201023C000420002020-09-28 12:28PM EDT2020-10-231.200.600.800.00-319830.18%
JCI201030C000420002020-09-21 12:00AM EDT2020-10-301.050.750.950.00-158329.74%
JCI201120C000420002020-09-30 1:05PM EDT2020-11-201.651.501.650.00-33734.47%
JCI210115C000420002020-09-30 2:40PM EDT2021-01-152.252.152.450.00-251,06332.89%
JCI210416C000420002020-09-10 11:31AM EDT2021-04-163.302.803.300.00-212531.24%
JCI220121C000420002020-09-28 2:04PM EDT2022-01-214.804.705.000.00-554129.21%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI201002P000420002020-09-25 3:02PM EDT2020-10-020.600.601.450.00-11667.38%
JCI201009P000420002020-09-21 12:00AM EDT2020-10-090.951.251.450.00--2531.74%
JCI201016P000420002020-09-30 2:31PM EDT2020-10-161.401.501.650.00-28030.18%
JCI201023P000420002020-09-29 1:33PM EDT2020-10-231.851.651.850.00-52930.32%
JCI201030P000420002020-09-21 12:00AM EDT2020-10-301.581.802.000.00--129.88%
JCI201120P000420002020-09-30 2:41PM EDT2020-11-202.702.552.700.00-507634.57%
JCI210115P000420002020-09-29 12:52PM EDT2021-01-153.573.403.600.00-190234.08%
JCI210416P000420002020-09-11 12:31PM EDT2021-04-164.304.404.600.00-3333.37%
JCI220121P000420002020-09-23 2:27PM EDT2022-01-217.206.607.100.00-22234.91%