Mail

Canada markets close in 3 hours 55 minutes

S&P/TSX
16,163.89
+42.51(+0.26%)
S&P 500
3,377.35
+14.35(+0.43%)
DOW
27,849.73
+68.03(+0.24%)

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

40.96+0.11 (+0.26%)

As of 12:05PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:42.00

CallsforOctober 2, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JCI201002C00042000	2020-09-30 9:56AM EDT	2020-10-02	0.21	0.00	0.15	0.00	-	17	205	41.80%
JCI201009C00042000	2020-09-29 9:47AM EDT	2020-10-09	0.45	0.20	0.35	0.00	-	1	347	29.30%
JCI201016C00042000	2020-09-30 2:58PM EDT	2020-10-16	0.50	0.45	0.55	0.00	-	6	249	28.47%
JCI201023C00042000	2020-09-28 12:28PM EDT	2020-10-23	1.20	0.60	0.80	0.00	-	3	198	30.18%
JCI201030C00042000	2020-09-21 12:00AM EDT	2020-10-30	1.05	0.75	0.95	0.00	-	15	83	29.74%
JCI201120C00042000	2020-09-30 1:05PM EDT	2020-11-20	1.65	1.50	1.65	0.00	-	3	37	34.47%
JCI210115C00042000	2020-09-30 2:40PM EDT	2021-01-15	2.25	2.15	2.45	0.00	-	25	1,063	32.89%
JCI210416C00042000	2020-09-10 11:31AM EDT	2021-04-16	3.30	2.80	3.30	0.00	-	2	125	31.24%
JCI220121C00042000	2020-09-28 2:04PM EDT	2022-01-21	4.80	4.70	5.00	0.00	-	5	541	29.21%

PutsforOctober 2, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JCI201002P00042000	2020-09-25 3:02PM EDT	2020-10-02	0.60	0.60	1.45	0.00	-	1	16	67.38%
JCI201009P00042000	2020-09-21 12:00AM EDT	2020-10-09	0.95	1.25	1.45	0.00	-	-	25	31.74%
JCI201016P00042000	2020-09-30 2:31PM EDT	2020-10-16	1.40	1.50	1.65	0.00	-	2	80	30.18%
JCI201023P00042000	2020-09-29 1:33PM EDT	2020-10-23	1.85	1.65	1.85	0.00	-	5	29	30.32%
JCI201030P00042000	2020-09-21 12:00AM EDT	2020-10-30	1.58	1.80	2.00	0.00	-	-	1	29.88%
JCI201120P00042000	2020-09-30 2:41PM EDT	2020-11-20	2.70	2.55	2.70	0.00	-	50	76	34.57%
JCI210115P00042000	2020-09-29 12:52PM EDT	2021-01-15	3.57	3.40	3.60	0.00	-	1	902	34.08%
JCI210416P00042000	2020-09-11 12:31PM EDT	2021-04-16	4.30	4.40	4.60	0.00	-	3	3	33.37%
JCI220121P00042000	2020-09-23 2:27PM EDT	2022-01-21	7.20	6.60	7.10	0.00	-	2	22	34.91%