JCI - Johnson Controls International plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:42.00
CallsforJuly 17, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI200717C00042000 | 2020-07-10 2:58PM EDT | 2020-07-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| JCI200821C00042000 | 2020-07-10 10:10AM EDT | 2020-08-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| JCI201016C00042000 | 2020-07-02 3:37PM EDT | 2020-10-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JCI210115C00042000 | 2020-07-09 2:01PM EDT | 2021-01-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JCI220121C00042000 | 2020-06-22 6:49PM EDT | 2022-01-21 | 1.45 | 0.00 | 2.70 | 0.00 | - | 8 | 510 | 31.81% |
PutsforJuly 17, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI200717P00042000 | 2020-06-18 3:13PM EDT | 2020-07-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI201016P00042000 | 2020-06-22 6:49PM EDT | 2020-10-16 | 13.74 | 8.20 | 9.10 | 0.00 | - | - | 5 | 47.95% |
| JCI210115P00042000 | 2020-06-22 6:49PM EDT | 2021-01-15 | 7.80 | 8.30 | 9.70 | 0.00 | - | 19 | 720 | 42.04% |
| JCI220121P00042000 | 2020-06-22 6:49PM EDT | 2022-01-21 | 17.00 | 10.10 | 12.20 | 0.00 | - | 2 | 8 | 40.34% |
© 2020 Verizon Media. All rights reserved.