JCI - Johnson Controls International plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI191220C000420002019-12-13 9:56AM EST2019-12-200.200.010.04-0.26-56.52%76921.09%
JCI191227C000420002019-11-18 3:55PM EST2019-12-271.240.040.080.00-2217.19%
JCI200117C000420002019-12-13 1:36PM EST2020-01-170.360.280.34-0.49-57.65%42,57318.26%
JCI200417C000420002019-12-13 12:24PM EST2020-04-171.301.061.59-0.77-37.20%124823.77%
JCI200717C000420002019-12-12 1:57PM EST2020-07-172.461.872.06-0.20-7.52%81821.92%
JCI210115C000420002019-12-03 2:47PM EST2021-01-153.993.103.500.00-224724.72%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI191220P000420002019-12-13 3:36PM EST2019-12-201.661.501.66+0.96+137.14%132127.15%
JCI191227P000420002019-12-10 1:36PM EST2019-12-270.571.531.680.00-101119.53%
JCI200103P000420002019-11-22 2:13PM EST2020-01-030.841.431.700.00-3316.60%
JCI200117P000420002019-12-13 2:58PM EST2020-01-171.901.791.84+0.94+97.92%6198716.75%
JCI200417P000420002019-12-05 2:09PM EST2020-04-172.352.703.050.00-9515922.71%
JCI200717P000420002019-11-26 10:31AM EST2020-07-172.703.453.650.00--2722.19%
JCI210115P000420002019-12-11 10:17AM EST2021-01-154.104.605.200.00-2068625.57%
JCI220121P000420002019-11-07 9:53AM EST2022-01-215.225.306.500.00-2823.97%