JCI - Johnson Controls International plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200717C000420002020-07-10 2:58PM EDT2020-07-170.010.000.000.00-36050.00%
JCI200821C000420002020-07-10 10:10AM EDT2020-08-210.080.000.000.00-30012.50%
JCI201016C000420002020-07-02 3:37PM EDT2020-10-160.280.000.000.00-1012.50%
JCI210115C000420002020-07-09 2:01PM EDT2021-01-150.760.000.000.00-506.25%
JCI220121C000420002020-06-22 6:49PM EDT2022-01-211.450.002.700.00-851031.81%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200717P000420002020-06-18 3:13PM EDT2020-07-177.700.000.000.00-100.00%
JCI201016P000420002020-06-22 6:49PM EDT2020-10-1613.748.209.100.00--547.95%
JCI210115P000420002020-06-22 6:49PM EDT2021-01-157.808.309.700.00-1972042.04%
JCI220121P000420002020-06-22 6:49PM EDT2022-01-2117.0010.1012.200.00-2840.34%