Canada markets open in 2 hours 37 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.35-0.98 (-2.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200925C000380002020-09-22 9:40AM EDT2020-09-253.250.000.000.00-100.00%
JCI201009C000380002020-09-14 12:23PM EDT2020-10-094.600.000.000.00-100.00%
JCI201016C000380002020-09-23 2:54PM EDT2020-10-162.800.000.000.00-11,2520.00%
JCI210416C000380002020-09-11 1:15PM EDT2021-04-165.880.000.000.00-20200.00%
JCI220121C000380002020-08-26 1:35PM EDT2022-01-217.300.000.000.00-100.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200925P000380002020-09-21 3:35PM EDT2020-09-250.100.000.000.00-1825.00%
JCI201002P000380002020-09-23 3:09PM EDT2020-10-020.200.000.000.00-4735012.50%
JCI201016P000380002020-09-21 2:15PM EDT2020-10-160.350.000.000.00-31226.25%
JCI220121P000380002020-09-17 1:51PM EDT2022-01-214.400.000.000.00-3811.56%
JCI230120P000380002020-09-21 12:00AM EDT2023-01-206.580.000.000.00--750.78%