Canada markets open in 8 hours 58 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.35-0.98 (-2.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI201016C000370002020-09-23 12:19PM EDT2020-10-164.230.000.000.00-600.00%
JCI210115C000370002020-09-23 3:08PM EDT2021-01-154.700.000.000.00-34700.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI201016P000370002020-09-16 3:27PM EDT2020-10-160.200.000.000.00-20006.25%
JCI210115P000370002020-09-23 2:49PM EDT2021-01-151.650.000.000.00-33803.13%
JCI210416P000370002020-09-04 10:28AM EDT2021-04-162.350.000.000.00-1503.13%