Canada markets open in 9 hours 4 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.35-0.98 (-2.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI201016C000340002020-08-07 12:27PM EDT2020-10-165.307.207.600.00-307888.96%
JCI210115C000340002020-09-11 9:33AM EDT2021-01-157.750.000.000.00-600.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI201016P000340002020-09-21 11:25AM EDT2020-10-160.150.000.000.00-29012.50%
JCI210115P000340002020-09-22 11:22AM EDT2021-01-150.730.000.00-0.02-2.67%106.25%