Canada markets open in 3 hours

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.35-0.98 (-2.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI201016C000330002020-08-31 9:30AM EDT2020-10-168.350.000.000.00-1200.00%
JCI210115C000330002020-09-11 9:32AM EDT2021-01-158.650.000.000.00-3000.00%
JCI220121C000330002020-08-25 9:33AM EDT2022-01-2110.480.000.000.00-100.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI201016P000330002020-08-25 2:48PM EDT2020-10-160.200.000.000.00-30025.00%
JCI210115P000330002020-09-22 1:39PM EDT2021-01-150.600.000.000.00-806.25%
JCI210416P000330002020-08-28 11:45AM EDT2021-04-161.250.000.000.00-1106.25%
JCI220121P000330002020-09-17 1:51PM EDT2022-01-212.700.000.000.00-403.13%