Canada markets open in 9 hours 20 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.35-0.98 (-2.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI201016C000310002020-08-19 12:06PM EDT2020-10-169.5011.6012.100.00-1473171.97%
JCI210115C000310002020-09-23 3:59PM EDT2021-01-158.209.3010.10-2.74-25.05%252246.68%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI201016P000310002020-09-03 9:30AM EDT2020-10-160.050.000.150.00-11358.59%
JCI210115P000310002020-08-19 3:58PM EDT2021-01-150.650.250.450.00-812739.75%