Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00027500 | 2023-11-22 2:58PM EDT | 2024-06-21 | 25.30 | 27.40 | 31.80 | 0.00 | - | - | 1 | 0.00% |
| JCI250117C00027500 | 2022-09-22 9:43AM EDT | 2025-01-17 | 25.63 | 24.50 | 29.50 | 0.00 | - | - | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00027500 | 2023-12-04 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| JCI250117P00027500 | 2023-12-13 11:39AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 7 | 55.96% |
| JCI260116P00027500 | 2023-12-12 1:55PM EDT | 2026-01-16 | 0.88 | 0.00 | 5.00 | 0.00 | - | - | 13 | 62.06% |
© 2024 Yahoo. All rights reserved.