Johnson Controls International plc (JCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:80.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230421C00080000 | 2023-03-01 3:12PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 67 | 55.08% |
| JCI230721C00080000 | 2023-03-20 11:21AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 66 | 33.01% |
| JCI231020C00080000 | 2023-03-17 12:29PM EDT | 2023-10-20 | 0.20 | 0.05 | 0.50 | 0.00 | - | - | 2 | 27.56% |
| JCI240119C00080000 | 2023-03-27 10:56AM EDT | 2024-01-19 | 0.75 | 0.50 | 1.20 | 0.00 | - | 392 | 682 | 29.15% |
| JCI250117C00080000 | 2023-03-13 3:59PM EDT | 2025-01-17 | 3.30 | 1.95 | 4.50 | 0.00 | - | - | 6 | 32.54% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240119P00080000 | 2021-11-22 2:55PM EDT | 2024-01-19 | 13.43 | 12.20 | 14.60 | 0.00 | - | 3 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
