Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00075000 | 2024-04-03 11:13AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| JCI240621C00075000 | 2024-04-24 10:07AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| JCI240719C00075000 | 2024-04-19 12:22PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 431 | 447 | 6.25% |
| JCI241018C00075000 | 2024-04-24 10:47AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 75 | 211 | 6.25% |
| JCI250117C00075000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 3.13% |
| JCI260116C00075000 | 2024-03-21 3:41PM EDT | 2026-01-16 | 6.00 | 5.30 | 5.60 | 0.00 | - | 2 | 10 | 27.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00075000 | 2023-12-27 3:09PM EDT | 2024-06-21 | 17.60 | 16.00 | 20.80 | 0.00 | - | 45 | 38 | 114.01% |
| JCI241018P00075000 | 2024-04-22 3:53PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| JCI250117P00075000 | 2024-04-23 9:47AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 93 | 0.00% |
| JCI260116P00075000 | 2024-04-18 10:55AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.