Canada markets closed

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.12+1.22 (+1.82%)
At close: 04:00PM EST
67.55 -0.57 (-0.84%)
After hours: 07:10PM EST
In The Money
Show:ListStraddle
Strike:72.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI221216C000725002022-11-28 2:18PM EST2022-12-160.080.050.150.00-506124.32%
JCI230120C000725002022-12-02 2:52PM EST2023-01-200.900.700.85+0.40+80.00%2111,40023.76%
JCI230421C000725002022-12-02 12:09PM EST2023-04-212.852.702.95+0.45+18.75%49827.82%
JCI230721C000725002022-12-02 10:13AM EST2023-07-214.304.104.500.00-142228.99%
JCI240119C000725002022-11-30 11:34AM EST2024-01-195.806.807.100.00-4110530.71%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230120P000725002022-05-18 2:46PM EST2023-01-2021.9023.0027.900.00-139232.62%
JCI240119P000725002022-11-10 11:12AM EST2024-01-1910.899.009.500.00-1123.87%