Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240419C00070000 | 2024-03-27 2:02PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 180 | 22.36% |
JCI240517C00070000 | 2024-03-28 11:57AM EDT | 2024-05-17 | 0.81 | 0.70 | 0.90 | +0.09 | +12.50% | 31 | 1,470 | 25.76% |
JCI240621C00070000 | 2024-03-28 11:37AM EDT | 2024-06-21 | 1.20 | 1.25 | 1.40 | +0.10 | +9.09% | 3 | 1,986 | 24.54% |
JCI240719C00070000 | 2024-03-28 2:53PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.75 | +0.10 | +6.67% | 37 | 63 | 24.01% |
JCI241018C00070000 | 2024-03-28 3:26PM EDT | 2024-10-18 | 3.10 | 2.05 | 3.50 | +0.85 | +37.78% | 1 | 21 | 27.38% |
JCI250117C00070000 | 2024-03-26 12:14PM EDT | 2025-01-17 | 4.10 | 4.30 | 4.80 | 0.00 | - | 5 | 250 | 28.42% |
JCI260116C00070000 | 2024-03-27 10:55AM EDT | 2026-01-16 | 7.70 | 7.90 | 8.30 | 0.00 | - | 1 | 29 | 29.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240419P00070000 | 2024-03-21 9:30AM EDT | 2024-04-19 | 6.40 | 4.50 | 4.80 | 0.00 | - | 1 | 1 | 19.63% |
JCI240621P00070000 | 2024-03-04 12:40PM EDT | 2024-06-21 | 10.30 | 5.30 | 6.90 | 0.00 | - | 61 | 100 | 31.70% |
JCI240719P00070000 | 2024-03-27 10:35AM EDT | 2024-07-19 | 6.50 | 5.50 | 5.80 | 0.00 | - | 1 | 5 | 19.08% |
JCI241018P00070000 | 2024-03-27 9:45AM EDT | 2024-10-18 | 7.40 | 6.50 | 6.80 | 0.00 | - | 1 | 1 | 20.00% |
JCI250117P00070000 | 2024-03-26 11:03AM EDT | 2025-01-17 | 8.40 | 7.30 | 7.70 | 0.00 | - | 6 | 98 | 20.69% |