Canada markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.32+0.45 (+0.69%)
At close: 04:00PM EDT
65.00 -0.32 (-0.49%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240419C000700002024-03-27 2:02PM EDT2024-04-190.300.000.200.00-118022.36%
JCI240517C000700002024-03-28 11:57AM EDT2024-05-170.810.700.90+0.09+12.50%311,47025.76%
JCI240621C000700002024-03-28 11:37AM EDT2024-06-211.201.251.40+0.10+9.09%31,98624.54%
JCI240719C000700002024-03-28 2:53PM EDT2024-07-191.601.601.75+0.10+6.67%376324.01%
JCI241018C000700002024-03-28 3:26PM EDT2024-10-183.102.053.50+0.85+37.78%12127.38%
JCI250117C000700002024-03-26 12:14PM EDT2025-01-174.104.304.800.00-525028.42%
JCI260116C000700002024-03-27 10:55AM EDT2026-01-167.707.908.300.00-12929.04%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240419P000700002024-03-21 9:30AM EDT2024-04-196.404.504.800.00-1119.63%
JCI240621P000700002024-03-04 12:40PM EDT2024-06-2110.305.306.900.00-6110031.70%
JCI240719P000700002024-03-27 10:35AM EDT2024-07-196.505.505.800.00-1519.08%
JCI241018P000700002024-03-27 9:45AM EDT2024-10-187.406.506.800.00-1120.00%
JCI250117P000700002024-03-26 11:03AM EDT2025-01-178.407.307.700.00-69820.69%