Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00065000 | 2024-04-24 3:29PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| JCI240621C00065000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| JCI240719C00065000 | 2024-04-24 3:13PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.39% |
| JCI241018C00065000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| JCI250117C00065000 | 2024-04-24 12:21PM EDT | 2025-01-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| JCI260116C00065000 | 2024-04-22 1:46PM EDT | 2026-01-16 | 9.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00065000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| JCI240621P00065000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| JCI240719P00065000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| JCI241018P00065000 | 2024-04-24 12:59PM EDT | 2024-10-18 | 4.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JCI250117P00065000 | 2024-04-24 12:59PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JCI260116P00065000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.