Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240419C00052500 | 2024-03-21 2:08PM EDT | 2024-04-19 | 12.04 | 0.00 | 0.00 | 0.00 | - | 7,001 | 1 | 0.00% |
JCI240621C00052500 | 2024-03-19 3:08PM EDT | 2024-06-21 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
JCI240719C00052500 | 2024-02-28 10:44AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
JCI241018C00052500 | 2024-03-11 9:37AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
JCI250117C00052500 | 2024-03-08 10:53AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 217 | 0.00% |
JCI260116C00052500 | 2024-03-18 10:48AM EDT | 2026-01-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240419P00052500 | 2024-03-26 2:24PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 2,926 | 25.00% |
JCI240517P00052500 | 2024-03-14 12:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
JCI240621P00052500 | 2024-03-19 3:13PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 2,646 | 12.50% |
JCI240719P00052500 | 2024-02-29 1:25PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 29 | 1,443 | 6.25% |
JCI241018P00052500 | 2024-03-19 3:13PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 52 | 54 | 6.25% |
JCI250117P00052500 | 2024-03-06 1:28PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1,032 | 2,997 | 6.25% |
JCI260116P00052500 | 2024-02-05 2:58PM EDT | 2026-01-16 | 6.20 | 4.20 | 4.50 | 0.00 | - | 7 | 7 | 30.26% |