Canada markets open in 2 hours 29 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.77+0.38 (+0.57%)
At close: 04:00PM EST
66.77 0.00 (0.00%)
After hours: 04:19PM EST
In The Money
Show:ListStraddle
Strike:52.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI221216C000525002022-10-20 11:36AM EST2022-12-162.6014.4015.000.00--1120.31%
JCI230120C000525002022-12-02 10:21AM EST2023-01-2015.000.000.000.00-55990.00%
JCI230421C000525002022-10-18 1:49PM EST2023-04-215.5014.7015.000.00-1827433.99%
JCI240119C000525002022-11-23 10:42AM EST2024-01-1919.400.000.000.00-1580.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI221216P000525002022-11-25 12:50PM EST2022-12-160.010.000.000.00-542950.00%
JCI230120P000525002022-12-05 9:37AM EST2023-01-200.080.000.000.00-1084112.50%
JCI230421P000525002022-11-30 11:59AM EST2023-04-211.050.000.000.00-1220812.50%
JCI240119P000525002022-12-06 2:30PM EST2024-01-192.900.000.000.00-52286.25%