Canada markets open in 2 hours 13 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.87+0.77 (+1.20%)
At close: 04:00PM EDT
64.79 -0.08 (-0.12%)
Pre-Market: 07:15AM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240419C000525002024-03-21 2:08PM EDT2024-04-1912.040.000.000.00-7,00110.00%
JCI240621C000525002024-03-19 3:08PM EDT2024-06-2111.880.000.000.00-12910.00%
JCI240719C000525002024-02-28 10:44AM EDT2024-07-198.500.000.000.00-1610.00%
JCI241018C000525002024-03-11 9:37AM EDT2024-10-1811.200.000.000.00-4170.00%
JCI250117C000525002024-03-08 10:53AM EDT2025-01-1712.400.000.000.00-42170.00%
JCI260116C000525002024-03-18 10:48AM EDT2026-01-1616.250.000.000.00-4110.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240419P000525002024-03-26 2:24PM EDT2024-04-190.050.000.000.00-122,92625.00%
JCI240517P000525002024-03-14 12:50PM EDT2024-05-170.300.000.000.00-1112.50%
JCI240621P000525002024-03-19 3:13PM EDT2024-06-210.290.000.000.00-302,64612.50%
JCI240719P000525002024-02-29 1:25PM EDT2024-07-191.130.000.000.00-291,4436.25%
JCI241018P000525002024-03-19 3:13PM EDT2024-10-181.100.000.000.00-52546.25%
JCI250117P000525002024-03-06 1:28PM EDT2025-01-172.450.000.000.00-1,0322,9976.25%
JCI260116P000525002024-02-05 2:58PM EDT2026-01-166.204.204.500.00-7730.26%