Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI231215C00052500 | 2023-12-08 2:24PM EST | 2023-12-15 | 4.31 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| JCI240119C00052500 | 2023-12-08 3:54PM EST | 2024-01-19 | 4.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JCI240216C00052500 | 2023-12-08 10:05AM EST | 2024-02-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240419C00052500 | 2023-12-08 3:59PM EST | 2024-04-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI240621C00052500 | 2023-12-08 10:04AM EST | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JCI240719C00052500 | 2023-11-22 9:50AM EST | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JCI250117C00052500 | 2023-12-06 9:50AM EST | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI260116C00052500 | 2023-10-20 1:14PM EST | 2026-01-16 | 7.97 | 8.70 | 9.30 | 0.00 | - | 1 | 1 | 23.57% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI231215P00052500 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| JCI240119P00052500 | 2023-12-08 2:29PM EST | 2024-01-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| JCI240216P00052500 | 2023-12-08 11:32AM EST | 2024-02-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| JCI240419P00052500 | 2023-12-08 3:33PM EST | 2024-04-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JCI240621P00052500 | 2023-12-08 3:35PM EST | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JCI240719P00052500 | 2023-11-21 9:45AM EST | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| JCI250117P00052500 | 2023-12-04 11:00AM EST | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.