Johnson Controls International plc (JCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:32.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI250117C00032500 | 2023-08-31 3:49PM EDT | 2025-01-17 | 27.80 | 20.80 | 22.40 | 0.00 | - | - | 5 | 0.00% |
| JCI260116C00032500 | 2024-01-23 4:59PM EDT | 2026-01-16 | 24.30 | 26.90 | 27.70 | 0.00 | - | 1 | 4 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00032500 | 2023-10-18 2:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.40 | 0.00 | - | - | 2 | 129.35% |
| JCI250117P00032500 | 2024-04-05 2:38PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 22 | 51.47% |
| JCI260116P00032500 | 2023-12-26 11:51AM EDT | 2026-01-16 | 1.05 | 0.85 | 1.05 | 0.00 | - | - | 3 | 39.50% |
© 2024 Yahoo. All rights reserved.