Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.61 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 11 | 74 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 2 |
| 24.90 | 0.00 | - | 25 | 0 | 40.00 | 0.11 | 0.00 | - | 140 | 213 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | 1 | 185 |
| 19.71 | 0.00 | - | 79 | 0 | 45.00 | 0.11 | 0.00 | - | 1 | 376 |
| 17.70 | 0.00 | - | 100 | 0 | 47.50 | 0.03 | 0.00 | - | 3 | 5,415 |
| 15.09 | 0.00 | - | 1 | 2 | 50.00 | 0.14 | 0.00 | - | 1 | 2,798 |
| 12.69 | 0.00 | - | 1 | 1 | 52.50 | 0.03 | 0.00 | - | 1 | 2,919 |
| 11.00 | 0.00 | - | 4 | 24 | 55.00 | 0.10 | 0.00 | - | 1 | 517 |
| 6.94 | 0.00 | - | 1 | 26 | 57.50 | 0.05 | 0.00 | - | 3 | 636 |
| 4.07 | +0.02 | +0.49% | 9 | 4,436 | 60.00 | 0.05 | -0.05 | -50.00% | 2 | 1,000 |
| 1.23 | -0.41 | -25.00% | 8 | 8,315 | 62.50 | 0.15 | -0.10 | -40.00% | 90 | 3,664 |
| 0.13 | -0.17 | -56.67% | 34 | 6,880 | 65.00 | 1.28 | 0.00 | - | 10 | 784 |
| 0.05 | 0.00 | - | 4 | 479 | 67.50 | 2.98 | -0.85 | -22.19% | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 181 | 70.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 75.00 | 19.60 | 0.00 | - | 47 | 0 |
© 2024 Yahoo. All rights reserved.