Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 1 | 1 |
| 19.60 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | 2 | 4 |
| 9.40 | 0.00 | - | - | 22 | 37.50 | 0.19 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 60 |
| 8.50 | 0.00 | - | 1 | 0 | 42.50 | 0.08 | 0.00 | - | 2 | 1,610 |
| 9.40 | 0.00 | - | 1 | 32 | 45.00 | 0.05 | 0.00 | - | 11 | 153 |
| 6.60 | 0.00 | - | 1 | 528 | 47.50 | 0.10 | 0.00 | - | 2 | 845 |
| 4.12 | 0.00 | - | 8 | 4,799 | 50.00 | 0.15 | 0.00 | - | 200 | 614 |
| 2.02 | 0.00 | - | 8 | 1,347 | 52.50 | 0.50 | 0.00 | - | 4 | 135 |
| 0.55 | 0.00 | - | 20 | 1,883 | 55.00 | 1.50 | 0.00 | - | 15 | 522 |
| 0.10 | 0.00 | - | 103 | 197 | 57.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 60.00 | 5.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 18.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 22.90 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
