JCI - Johnson Controls International plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
December 13, 2019
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.50 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 41.00 | 0.29 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 41.50 | 0.45 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 69 | 0 | 42.00 | 0.66 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 14 | 0 | 43.00 | 1.42 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 14 | 24 | 46.00 | - | - | - | - | - |