Canada markets open in 57 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.11-0.94 (-1.71%)
At close: 04:00PM EDT
54.49 +0.38 (+0.70%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.090.00-11
19.600.00--132.50-----
12.700.00-1035.000.100.00-24
9.400.00--2237.500.190.00-632
-----40.000.100.00-1060
8.500.00-1042.500.080.00-21,610
9.400.00-13245.000.050.00-11153
6.600.00-152847.500.100.00-2845
4.120.00-84,79950.000.150.00-200614
2.020.00-81,34752.500.500.00-4135
0.550.00-201,88355.001.500.00-15522
0.100.00-10319757.50-----
0.100.00-1460.005.200.00-11
-----65.0018.900.00--0
-----70.0022.900.00--0