Canada Markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.05+0.66 (+1.72%)
At close: 4:00PM EDT

39.28 +0.23 (0.59%)
After hours: 5:40PM EDT

In The Money
Show:ListStraddle
Calls
August 14, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----29.000.300.00--10
-----33.000.280.00-5003,000
1.350.00--535.000.050.00-37
-----36.000.130.00-1011
1.500.00-116737.000.200.00-28
1.30+0.45+52.94%162638.000.40-0.10-20.00%114
-----39.001.100.00-1010
0.25+0.05+25.00%91640.00-----
0.150.00-1142.00-----
0.250.00-9943.00-----