Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.05+0.66 (+1.72%)
At close: 4:00PM EDT
39.28 +0.23 (0.59%)
After hours: 5:40PM EDT
Calls
August 14, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 33.00 | 0.28 | 0.00 | - | 500 | 3,000 |
| 1.35 | 0.00 | - | - | 5 | 35.00 | 0.05 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 36.00 | 0.13 | 0.00 | - | 10 | 11 |
| 1.50 | 0.00 | - | 1 | 167 | 37.00 | 0.20 | 0.00 | - | 2 | 8 |
| 1.30 | +0.45 | +52.94% | 16 | 26 | 38.00 | 0.40 | -0.10 | -20.00% | 1 | 14 |
| - | - | - | - | - | 39.00 | 1.10 | 0.00 | - | 10 | 10 |
| 0.25 | +0.05 | +25.00% | 9 | 16 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 9 | 43.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
