Calls
January 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 41.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 0 | 45.00 | 0.10 | 0.00 | - | 2 | 0 |
| 4.98 | 0.00 | - | 3 | 0 | 46.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 0 | 47.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 0.15 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 49.00 | 0.30 | 0.00 | - | 7 | 0 |
| 2.02 | 0.00 | - | 2 | 0 | 50.00 | 0.54 | 0.00 | - | 19 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 51.00 | 0.88 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 67 | 0 | 52.00 | 1.30 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 597 | 0 | 53.00 | 1.57 | 0.00 | - | 25 | 0 |
| 0.28 | 0.00 | - | 51 | 0 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 513 | 0 | 55.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 15 | 0 | 56.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
