Canada markets open in 4 hours 16 minutes

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.46-0.89 (-1.70%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
January 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----41.000.800.00--2
-----43.000.050.00-30
3.600.00-1044.00-----
2.700.00--045.000.100.00-20
4.980.00-3046.00-----
4.700.00-4047.000.090.00--0
-----48.000.150.00-20
3.150.00-1049.000.300.00-70
2.020.00-2050.000.540.00-190
1.250.00-4051.000.880.00-30
0.950.00-67052.001.300.00-20
0.430.00-597053.001.570.00-250
0.280.00-51054.00-----
0.100.00-513055.00-----
0.270.00-15056.00-----