Canada markets close in 59 minutes

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.04+0.99 (+2.55%)
As of 3:01PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200814C000350002020-07-13 9:34AM EDT35.001.353.706.400.00--5187.79%
JCI200814C000360002020-08-10 12:18PM EDT36.004.003.704.40+1.39+53.26%15392.68%
JCI200814C000370002020-08-10 1:50PM EDT37.002.802.954.20+1.30+86.67%616789.94%
JCI200814C000380002020-08-07 2:33PM EDT38.001.301.452.800.00-163086.23%
JCI200814C000390002020-08-10 2:11PM EDT39.001.250.851.65+0.72+135.85%222556.64%
JCI200814C000400002020-08-10 2:05PM EDT40.000.500.500.60+0.25+100.00%162130.86%
JCI200814C000410002020-08-10 2:12PM EDT41.000.150.100.20+0.05+50.00%18429.10%
JCI200814C000420002020-08-10 2:08PM EDT42.000.100.000.10-0.05-33.33%7134.77%
JCI200814C000430002020-08-03 10:00AM EDT43.000.250.000.600.00-9965.23%
PutsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200814P000290002020-07-08 3:28PM EDT29.000.300.003.600.00--10359.18%
JCI200814P000310002020-07-14 3:54PM EDT31.000.400.000.050.00-11103.13%
JCI200814P000330002020-07-20 11:00AM EDT33.000.280.000.100.00-5003,00089.84%
JCI200814P000340002020-07-21 10:53AM EDT34.000.450.002.150.00--1188.18%
JCI200814P000350002020-08-06 3:59PM EDT35.000.050.000.050.00-3758.59%
JCI200814P000360002020-08-03 2:12PM EDT36.000.130.002.150.00-1011147.66%
JCI200814P000370002020-08-06 2:33PM EDT37.000.200.000.100.00-2851.17%
JCI200814P000380002020-08-07 11:01AM EDT38.000.400.000.450.00-11466.21%
JCI200814P000390002020-08-05 3:45PM EDT39.001.100.150.300.00-101038.09%
JCI200814P000400002020-08-07 3:29PM EDT40.001.360.450.600.00-222233.30%