Canada markets closed

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.15+0.30 (+0.55%)
At close: 04:00PM EDT
55.00 -0.15 (-0.27%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI231020C000375002023-08-25 10:04AM EDT37.5021.1017.7018.000.00-3084.38%
JCI231020C000400002023-09-13 3:46PM EDT40.0017.1015.2015.500.00--072.46%
JCI231020C000450002023-08-08 10:31AM EDT45.0016.5011.1011.600.00--185.11%
JCI231020C000475002023-09-08 10:17AM EDT47.509.907.608.100.00-11049.02%
JCI231020C000500002023-09-21 3:57PM EDT50.005.335.405.700.00-2939.40%
JCI231020C000525002023-09-22 12:04PM EDT52.503.403.303.50-0.30-8.11%5732.32%
JCI231020C000550002023-09-22 12:06PM EDT55.001.651.551.70-0.03-1.79%11113727.17%
JCI231020C000575002023-09-22 3:34PM EDT57.500.570.500.60+0.02+3.64%743,00724.37%
JCI231020C000600002023-09-22 11:01AM EDT60.000.170.100.15+0.02+13.33%402,48523.05%
JCI231020C000625002023-09-21 3:36PM EDT62.500.050.000.050.00-2191,85924.81%
JCI231020C000650002023-09-21 3:36PM EDT65.000.010.000.050.00-682,92131.06%
JCI231020C000675002023-09-21 3:36PM EDT67.500.010.000.050.00-111,23736.91%
JCI231020C000700002023-09-20 12:32PM EDT70.000.030.000.750.00-11,05362.11%
JCI231020C000725002023-09-20 1:15PM EDT72.500.050.000.050.00-257347.46%
JCI231020C000750002023-09-07 1:10PM EDT75.000.020.000.050.00-175552.34%
JCI231020C000775002023-09-05 12:38PM EDT77.500.030.000.750.00-38880.76%
JCI231020C000800002023-07-27 12:19PM EDT80.000.150.000.100.00-11661.33%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI231020P000375002023-04-04 3:27PM EDT37.500.340.050.750.00--3098.14%
JCI231020P000400002023-06-29 1:20PM EDT40.000.020.000.450.00-3374.22%
JCI231020P000450002023-08-24 10:46AM EDT45.000.080.000.750.00-252558.40%
JCI231020P000475002023-09-18 9:30AM EDT47.500.050.000.450.00-110049.02%
JCI231020P000500002023-09-18 9:30AM EDT50.000.100.150.250.00-131730.37%
JCI231020P000525002023-09-21 3:51PM EDT52.500.600.450.550.00-939626.07%
JCI231020P000550002023-09-22 3:09PM EDT55.001.151.201.30-0.25-17.86%13688923.00%
JCI231020P000575002023-09-22 11:03AM EDT57.502.552.602.75+1.05+70.00%18,91020.22%
JCI231020P000600002023-09-22 9:34AM EDT60.005.004.705.00+1.56+45.35%145823.10%
JCI231020P000625002023-09-22 3:06PM EDT62.507.407.207.60+0.42+6.02%15045735.16%
JCI231020P000650002023-09-22 3:06PM EDT65.009.909.7010.20+0.54+5.77%16011646.68%
JCI231020P000675002023-09-12 11:36AM EDT67.5010.2911.6012.600.00-320750.00%
JCI231020P000700002023-09-05 11:30AM EDT70.0011.4014.0015.700.00-1624077.73%
JCI231020P000725002023-09-01 2:21PM EDT72.5013.1017.0017.600.00-71662.89%
JCI231020P000750002023-08-29 10:55AM EDT75.0016.3919.1020.600.00-2388.96%
JCI231020P000775002023-09-05 11:27AM EDT77.5018.7921.5023.100.00-2295.41%
JCI231020P000800002023-09-05 3:06PM EDT80.0021.6024.5025.100.00-5879.59%
JCI231020P000850002023-09-05 3:48PM EDT85.0026.7029.0030.200.00-6695.51%
JCI231020P000950002023-08-30 12:01PM EDT95.0035.7039.2040.600.00--584.77%
JCI231020P001000002023-09-07 10:14AM EDT100.0043.9044.0045.300.00-56127.64%