JCI - Johnson Controls International plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI191122C000420002019-11-13 2:03PM EST42.000.370.590.680.00-13021.29%
JCI191122C000430002019-11-15 11:02AM EST43.000.250.100.16+0.07+38.89%5017.97%
JCI191122C000440002019-11-15 12:58PM EST44.000.010.000.07-0.04-80.00%30023.73%
JCI191122C000450002019-11-12 1:30PM EST45.000.030.000.070.00-12033.59%
JCI191122C000460002019-11-05 2:45PM EST46.000.260.000.000.00-6012.50%
JCI191122C000470002019-11-05 10:30AM EST47.000.160.000.000.00-3025.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI191122P000400002019-11-15 1:34PM EST40.000.050.000.00-0.40-88.89%1012.50%
JCI191122P000410002019-11-15 3:36PM EST41.000.050.040.07-0.10-66.67%5022.07%
JCI191122P000420002019-11-15 1:34PM EST42.000.230.190.26-0.10-30.30%1019.83%
JCI191122P000430002019-11-07 11:23AM EST43.000.550.690.810.00-14020.12%
JCI191122P000440002019-11-08 3:55PM EST44.001.651.501.770.00-1030.96%
JCI191122P000450002019-11-08 9:51AM EST45.003.002.382.800.00-8044.53%