JCI - Johnson Controls International plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI190920C000350002019-08-19 3:42PM EDT35.007.606.8510.750.00-20110.94%
JCI190920C000400002019-09-12 2:32PM EDT40.004.363.703.950.00-3056.45%
JCI190920C000410002019-09-13 3:19PM EDT41.003.042.583.000.00-3359.77%
JCI190920C000420002019-09-13 2:27PM EDT42.002.251.692.020.00-5546.19%
JCI190920C000425002019-09-16 12:08AM EDT42.501.911.251.520.00--138.18%
JCI190920C000430002019-09-13 12:59PM EDT43.001.260.941.040.00-142230.66%
JCI190920C000435002019-09-16 12:08AM EDT43.500.790.560.640.00---25.98%
JCI190920C000440002019-09-13 2:52PM EDT44.000.550.280.350.00-3385623.54%
JCI190920C000445002019-09-16 12:08AM EDT44.500.290.110.170.00--4922.46%
JCI190920C000450002019-09-16 9:39AM EDT45.000.060.020.09-0.07-53.85%574623.44%
JCI190920C000460002019-09-11 12:17PM EDT46.000.010.000.100.00-1235.74%
JCI190920C000470002019-08-22 10:43AM EDT47.000.010.000.070.00--242.19%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI190920P000360002019-08-01 2:51PM EDT36.000.120.000.180.00-101099.22%
JCI190920P000370002019-08-29 12:45PM EDT37.000.050.000.080.00-1075.00%
JCI190920P000380002019-07-24 3:05PM EDT38.000.400.280.330.00--6103.71%
JCI190920P000390002019-08-19 1:09PM EDT39.000.150.000.110.00-4958.20%
JCI190920P000400002019-09-11 9:49AM EDT40.000.040.000.160.00-71951.56%
JCI190920P000410002019-09-12 9:59AM EDT41.000.050.040.170.00-136549.81%
JCI190920P000420002019-09-11 1:41PM EDT42.000.160.040.130.00-4075133.01%
JCI190920P000430002019-09-06 3:31PM EDT43.000.780.150.190.00-217922.75%
JCI190920P000435002019-09-16 12:08AM EDT43.500.240.270.330.00--2421.00%
JCI190920P000440002019-09-13 10:49AM EDT44.000.430.480.580.00-69720.51%
JCI190920P000445002019-09-16 12:08AM EDT44.500.600.800.920.00--519.92%
JCI190920P000500002019-07-23 9:31AM EDT50.008.900.000.000.00--120.00%