Mail

Canada markets close in 59 minutes

S&P/TSX
16,573.13
+28.65(+0.17%)
S&P 500
3,359.90
+8.62(+0.26%)
DOW
27,771.23
+337.75(+1.23%)

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

40.04+0.99 (+2.55%)

As of 3:01PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforAugust 14, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JCI200814C00035000	2020-07-13 9:34AM EDT	35.00	1.35	3.70	6.40	0.00	-	-	5	187.79%
JCI200814C00036000	2020-08-10 12:18PM EDT	36.00	4.00	3.70	4.40	+1.39	+53.26%	15	3	92.68%
JCI200814C00037000	2020-08-10 1:50PM EDT	37.00	2.80	2.95	4.20	+1.30	+86.67%	6	167	89.94%
JCI200814C00038000	2020-08-07 2:33PM EDT	38.00	1.30	1.45	2.80	0.00	-	16	30	86.23%
JCI200814C00039000	2020-08-10 2:11PM EDT	39.00	1.25	0.85	1.65	+0.72	+135.85%	22	25	56.64%
JCI200814C00040000	2020-08-10 2:05PM EDT	40.00	0.50	0.50	0.60	+0.25	+100.00%	16	21	30.86%
JCI200814C00041000	2020-08-10 2:12PM EDT	41.00	0.15	0.10	0.20	+0.05	+50.00%	18	4	29.10%
JCI200814C00042000	2020-08-10 2:08PM EDT	42.00	0.10	0.00	0.10	-0.05	-33.33%	7	1	34.77%
JCI200814C00043000	2020-08-03 10:00AM EDT	43.00	0.25	0.00	0.60	0.00	-	9	9	65.23%

PutsforAugust 14, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JCI200814P00029000	2020-07-08 3:28PM EDT	29.00	0.30	0.00	3.60	0.00	-	-	10	359.18%
JCI200814P00031000	2020-07-14 3:54PM EDT	31.00	0.40	0.00	0.05	0.00	-	1	1	103.13%
JCI200814P00033000	2020-07-20 11:00AM EDT	33.00	0.28	0.00	0.10	0.00	-	500	3,000	89.84%
JCI200814P00034000	2020-07-21 10:53AM EDT	34.00	0.45	0.00	2.15	0.00	-	-	1	188.18%
JCI200814P00035000	2020-08-06 3:59PM EDT	35.00	0.05	0.00	0.05	0.00	-	3	7	58.59%
JCI200814P00036000	2020-08-03 2:12PM EDT	36.00	0.13	0.00	2.15	0.00	-	10	11	147.66%
JCI200814P00037000	2020-08-06 2:33PM EDT	37.00	0.20	0.00	0.10	0.00	-	2	8	51.17%
JCI200814P00038000	2020-08-07 11:01AM EDT	38.00	0.40	0.00	0.45	0.00	-	1	14	66.21%
JCI200814P00039000	2020-08-05 3:45PM EDT	39.00	1.10	0.15	0.30	0.00	-	10	10	38.09%
JCI200814P00040000	2020-08-07 3:29PM EDT	40.00	1.36	0.45	0.60	0.00	-	22	22	33.30%