Canada markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.66-0.11 (-0.17%)
At close: 04:00PM EDT
65.06 +1.40 (+2.20%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240517C000575002024-04-04 3:07PM EDT57.507.656.606.800.00-7840.48%
JCI240517C000600002024-04-19 11:39AM EDT60.005.104.504.70-0.10-1.92%386736.48%
JCI240517C000625002024-04-17 1:06PM EDT62.502.752.852.950.00-5015833.96%
JCI240517C000650002024-04-19 3:47PM EDT65.001.671.551.70+0.02+1.21%143,51733.08%
JCI240517C000675002024-04-19 3:51PM EDT67.500.800.750.85-0.07-8.05%1883,63631.93%
JCI240517C000700002024-04-19 3:47PM EDT70.000.380.300.55-0.08-17.39%81,50835.40%
JCI240517C000725002024-04-16 3:31PM EDT72.500.270.100.750.00-12348.15%
JCI240517C000750002024-04-03 11:13AM EDT75.000.200.000.500.00-4349.41%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240517P000350002024-04-09 10:50AM EDT35.000.050.002.150.00--3173.93%
JCI240517P000525002024-03-14 12:50PM EDT52.500.300.000.750.00-1154.00%
JCI240517P000550002024-03-26 3:48PM EDT55.000.250.100.200.00-1,5001,50437.31%
JCI240517P000575002024-04-15 11:08AM EDT57.500.250.300.400.00-111334.47%
JCI240517P000600002024-04-19 3:54PM EDT60.000.800.700.85+0.21+35.59%81,08733.06%
JCI240517P000625002024-04-19 3:41PM EDT62.501.451.451.55+0.10+7.41%669830.37%
JCI240517P000650002024-04-19 3:54PM EDT65.002.752.652.75+0.15+5.77%2863828.81%
JCI240517P000675002024-04-17 2:21PM EDT67.504.604.304.800.00-310633.89%