JCI - Johnson Controls International plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200124C000380002020-01-09 3:55PM EST38.003.052.913.250.00--169.92%
JCI200124C000400002019-12-23 12:10AM EST40.001.350.971.220.00--033.20%
JCI200124C000405002020-01-17 3:45PM EST40.500.63--0.00---0.00%
JCI200124C000410002020-01-17 3:54PM EST41.000.300.290.32-0.09-23.08%4410217.77%
JCI200124C000415002020-01-17 3:18PM EST41.500.120.080.13-0.03-20.00%14717.97%
JCI200124C000420002020-01-13 10:32AM EST42.000.110.000.030.00--116.60%
JCI200124C000430002019-12-16 11:40AM EST43.000.220.000.100.00-95038.28%
JCI200124C000440002019-12-16 12:13AM EST44.000.350.000.070.00--046.48%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200124P000370002020-01-03 9:30AM EST37.000.090.000.050.00-5552.34%
JCI200124P000380002019-12-23 9:30AM EST38.000.180.000.050.00--246.88%
JCI200124P000390002019-12-23 2:48PM EST39.000.160.000.030.00-14530.47%
JCI200124P000400002020-01-16 3:50PM EST40.000.080.030.060.00-131521.68%
JCI200124P000405002020-01-21 3:33PM EST40.500.080.120.15-0.11-57.89%15815820.70%
JCI200124P000410002020-01-21 3:21PM EST41.000.240.270.33-0.07-22.58%310920.12%
JCI200124P000420002020-01-10 2:18PM EST42.001.070.911.110.00-1527.44%
JCI200124P000430002020-01-10 2:18PM EST43.001.921.942.100.00-1041.41%