JCI - Johnson Controls International plc
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforNovember 22, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI191122C00042000 | 2019-11-13 2:03PM EST | 42.00 | 0.37 | 0.59 | 0.68 | 0.00 | - | 13 | 0 | 21.29% |
| JCI191122C00043000 | 2019-11-15 11:02AM EST | 43.00 | 0.25 | 0.10 | 0.16 | +0.07 | +38.89% | 5 | 0 | 17.97% |
| JCI191122C00044000 | 2019-11-15 12:58PM EST | 44.00 | 0.01 | 0.00 | 0.07 | -0.04 | -80.00% | 30 | 0 | 23.73% |
| JCI191122C00045000 | 2019-11-12 1:30PM EST | 45.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 12 | 0 | 33.59% |
| JCI191122C00046000 | 2019-11-05 2:45PM EST | 46.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JCI191122C00047000 | 2019-11-05 10:30AM EST | 47.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforNovember 22, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI191122P00040000 | 2019-11-15 1:34PM EST | 40.00 | 0.05 | 0.00 | 0.00 | -0.40 | -88.89% | 1 | 0 | 12.50% |
| JCI191122P00041000 | 2019-11-15 3:36PM EST | 41.00 | 0.05 | 0.04 | 0.07 | -0.10 | -66.67% | 5 | 0 | 22.07% |
| JCI191122P00042000 | 2019-11-15 1:34PM EST | 42.00 | 0.23 | 0.19 | 0.26 | -0.10 | -30.30% | 1 | 0 | 19.83% |
| JCI191122P00043000 | 2019-11-07 11:23AM EST | 43.00 | 0.55 | 0.69 | 0.81 | 0.00 | - | 14 | 0 | 20.12% |
| JCI191122P00044000 | 2019-11-08 3:55PM EST | 44.00 | 1.65 | 1.50 | 1.77 | 0.00 | - | 1 | 0 | 30.96% |
| JCI191122P00045000 | 2019-11-08 9:51AM EST | 45.00 | 3.00 | 2.38 | 2.80 | 0.00 | - | 8 | 0 | 44.53% |