Canada markets closed

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.79+1.07 (+1.47%)
At close: 04:00PM EST
73.75 -0.04 (-0.05%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220128C000600002022-01-24 3:52PM EST60.0014.0012.7014.20+1.21+9.46%38326145.90%
JCI220128C000650002022-01-20 3:49PM EST65.008.168.1010.500.00--15107.72%
JCI220128C000680002022-01-20 3:46PM EST68.005.404.307.900.00--367.77%
JCI220128C000700002022-01-21 12:48PM EST70.003.733.604.600.00-112150.00%
JCI220128C000710002022-01-21 10:25AM EST71.002.303.203.700.00-2356.35%
JCI220128C000720002022-01-24 2:58PM EST72.001.552.403.10-0.30-16.22%71256.10%
JCI220128C000730002022-01-24 3:53PM EST73.002.101.752.65+0.85+68.00%644458.01%
JCI220128C000740002022-01-24 3:54PM EST74.001.351.201.45+0.45+50.00%182050.29%
JCI220128C000750002022-01-24 3:47PM EST75.000.750.751.25+0.30+66.67%224757.62%
JCI220128C000760002022-01-24 3:47PM EST76.000.400.350.750.00-304851.86%
JCI220128C000770002022-01-24 12:00PM EST77.000.150.200.40-0.25-62.50%12447.17%
JCI220128C000775002022-01-21 1:17PM EST77.500.100.100.250.00-6643.65%
JCI220128C000780002022-01-19 10:48AM EST78.000.210.050.250.00-51947.46%
JCI220128C000790002022-01-13 10:21AM EST79.002.000.000.250.00-71954.69%
JCI220128C000800002022-01-19 10:20AM EST80.000.100.000.150.00-140054.10%
JCI220128C000810002022-01-20 11:36AM EST81.000.400.000.750.00-32176.56%
JCI220128C000820002022-01-13 11:00AM EST82.000.600.000.650.00-111480.18%
JCI220128C000830002022-01-20 9:30AM EST83.000.400.000.750.00-562890.04%
JCI220128C000840002021-12-15 11:19AM EST84.000.520.001.050.00--7106.15%
JCI220128C000860002022-01-19 10:20AM EST86.000.100.000.950.00-11115.82%
JCI220128C000870002022-01-20 9:30AM EST87.000.350.000.450.00-56101.76%
JCI220128C000900002021-12-21 11:15AM EST90.000.160.000.950.00--126139.45%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220128P000650002022-01-21 2:52PM EST65.000.150.000.30+0.04+36.36%5478.32%
JCI220128P000690002022-01-24 11:47AM EST69.001.010.200.80+0.66+188.57%11169.53%
JCI220128P000700002022-01-24 3:52PM EST70.000.460.350.65+0.03+6.98%201359.77%
JCI220128P000720002022-01-21 10:25AM EST72.001.200.551.550.00-1559.33%
JCI220128P000730002022-01-21 3:27PM EST73.002.210.951.45+0.79+55.63%102851.03%
JCI220128P000740002022-01-21 11:03AM EST74.001.751.302.050.00-6650.78%
JCI220128P000750002022-01-24 9:40AM EST75.004.001.852.45+1.76+78.57%152057.32%
JCI220128P000760002022-01-24 1:48PM EST76.004.242.453.80+1.84+76.67%11157.86%
JCI220128P000770002022-01-24 1:48PM EST77.005.242.854.90+3.00+133.93%1558.50%
JCI220128P000775002022-01-24 2:25PM EST77.505.953.104.70+4.85+440.91%2176.07%
JCI220128P000780002022-01-19 2:50PM EST78.003.903.805.500.00-162257.52%
JCI220128P000790002022-01-24 12:12PM EST79.008.204.905.900.00-110550.68%
JCI220128P000800002022-01-24 1:37PM EST80.008.205.907.80+3.08+60.16%211683.30%
JCI220128P000810002022-01-18 12:12AM EST81.004.746.709.100.00--2093.55%