Canada markets open in 5 hours 22 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.31+1.17 (+2.84%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI201030C000390002020-10-13 9:44AM EDT39.004.080.000.000.00-300.00%
JCI201030C000400002020-10-14 10:21AM EDT40.002.900.000.000.00-100.00%
JCI201030C000410002020-10-29 11:27AM EDT41.001.100.000.000.00-600.00%
JCI201030C000420002020-10-29 2:33PM EDT42.000.650.000.000.00-5100.00%
JCI201030C000430002020-10-29 3:56PM EDT43.000.100.000.000.00-5012.50%
JCI201030C000440002020-10-29 12:43PM EDT44.000.040.000.000.00-1025.00%
JCI201030C000450002020-10-28 9:39AM EDT45.000.090.000.000.00-1025.00%
JCI201030C000460002020-10-26 9:30AM EDT46.000.100.000.000.00-3050.00%
JCI201030C000470002020-09-30 1:15PM EDT47.000.100.000.000.00--050.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI201030P000380002020-10-08 12:12PM EDT38.000.100.000.000.00-1050.00%
JCI201030P000390002020-10-09 3:12PM EDT39.000.130.000.000.00-15050.00%
JCI201030P000400002020-10-28 11:13AM EDT40.000.200.000.000.00-4025.00%
JCI201030P000410002020-10-29 12:19PM EDT41.000.250.000.000.00-95012.50%
JCI201030P000420002020-10-29 2:16PM EDT42.000.250.000.000.00-306.25%
JCI201030P000430002020-10-28 11:24AM EDT43.001.810.000.000.00-700.00%
JCI201030P000440002020-10-28 1:58PM EDT44.002.540.000.000.00-100.00%
JCI201030P000450002020-10-23 3:26PM EDT45.002.750.000.000.00-1200.00%
JCI201030P000460002020-10-27 12:57PM EDT46.003.680.000.000.00-100.00%