Canada Markets open in 4 hrs 40 mins

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.73+0.06 (+0.10%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240119C000350002021-11-19 3:55PM EDT35.0045.8040.0044.500.00-180188.21%
JCI240119C000375002022-07-21 2:34PM EDT37.5015.1519.9022.100.00-570.00%
JCI240119C000400002022-08-04 9:46AM EDT40.0016.7318.4019.800.00-61221.29%
JCI240119C000450002022-08-08 2:11PM EDT45.0013.8214.6016.200.00-1833.23%
JCI240119C000475002022-08-05 10:15AM EDT47.5012.0012.9014.500.00--1034.53%
JCI240119C000500002022-07-29 1:33PM EDT50.009.1211.3012.800.00-24634.64%
JCI240119C000525002022-07-19 3:03PM EDT52.505.4010.2010.600.00--5731.21%
JCI240119C000550002022-08-09 11:45AM EDT55.007.308.809.300.00-175632.11%
JCI240119C000575002022-08-10 10:58AM EDT57.506.807.607.90+0.60+9.68%18331.67%
JCI240119C000600002022-08-11 9:32AM EDT60.005.806.406.80+0.60+11.54%168831.97%
JCI240119C000625002021-12-16 2:45PM EDT62.5021.6518.5022.500.00--20101.95%
JCI240119C000650002022-08-09 2:38PM EDT65.003.404.404.900.00-113832.03%
JCI240119C000675002022-07-21 12:44PM EDT67.502.003.604.400.00--433.31%
JCI240119C000700002022-08-10 10:11AM EDT70.003.002.903.50+1.60+114.29%32832.20%
JCI240119C000725002022-07-21 1:13PM EDT72.501.402.452.900.00--6232.03%
JCI240119C000750002022-08-09 12:44PM EDT75.001.501.952.300.00-3527631.36%
JCI240119C000775002022-07-21 3:28PM EDT77.501.031.552.050.00-105332.28%
JCI240119C000800002022-08-05 9:52AM EDT80.000.851.201.550.00-39260331.25%
JCI240119C000850002022-01-03 12:10PM EDT85.009.206.6010.400.00-53272.13%
JCI240119C000900002021-12-29 2:04PM EDT90.008.104.908.800.00-2368.53%
JCI240119C001000002021-12-31 4:22PM EDT100.005.203.405.400.00-2463.21%
JCI240119C001100002022-08-11 11:56AM EDT110.002.220.052.25+2.22-2255.74%
JCI240119C001200002022-08-11 2:39PM EDT120.000.200.200.45+0.10+100.00%142242.33%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240119P000300002022-08-05 10:12AM EDT30.000.760.004.800.00--676.27%
JCI240119P000350002022-07-25 9:30AM EDT35.001.250.701.300.00--551.05%
JCI240119P000375002021-12-13 4:29PM EDT37.501.290.152.800.00--2260.23%
JCI240119P000400002022-07-06 12:45PM EDT40.003.801.902.800.00--250.59%
JCI240119P000450002022-08-11 11:06AM EDT45.002.852.602.90-0.65-18.57%18243.97%
JCI240119P000475002022-07-07 12:05PM EDT47.506.904.004.800.00--49350.53%
JCI240119P000500002022-08-08 12:00PM EDT50.004.704.004.300.00-67741.85%
JCI240119P000525002022-08-08 3:18PM EDT52.505.804.905.200.00--5941.10%
JCI240119P000600002022-08-03 2:43PM EDT60.009.928.308.900.00-52740.52%
JCI240119P000625002021-12-14 10:30AM EDT62.505.292.654.900.00--115.04%
JCI240119P000675002021-11-10 7:54AM EDT67.5010.764.109.000.00-1117.19%
JCI240119P000775002021-12-20 3:25PM EDT77.5013.258.1012.400.00--10.00%
JCI240119P000800002021-11-22 2:55PM EDT80.0013.4312.2014.600.00-340.00%