Mail

Canada markets open in 5 hours 22 minutes

S&P/TSX
15,670.70
+84.13(+0.54%)
S&P 500
3,310.11
+39.08(+1.19%)
DOW
26,659.11
+139.16(+0.52%)

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

42.31+1.17 (+2.84%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforOctober 30, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JCI201030C00039000	2020-10-13 9:44AM EDT	39.00	4.08	0.00	0.00	0.00	-	3	0	0.00%
JCI201030C00040000	2020-10-14 10:21AM EDT	40.00	2.90	0.00	0.00	0.00	-	1	0	0.00%
JCI201030C00041000	2020-10-29 11:27AM EDT	41.00	1.10	0.00	0.00	0.00	-	6	0	0.00%
JCI201030C00042000	2020-10-29 2:33PM EDT	42.00	0.65	0.00	0.00	0.00	-	51	0	0.00%
JCI201030C00043000	2020-10-29 3:56PM EDT	43.00	0.10	0.00	0.00	0.00	-	5	0	12.50%
JCI201030C00044000	2020-10-29 12:43PM EDT	44.00	0.04	0.00	0.00	0.00	-	1	0	25.00%
JCI201030C00045000	2020-10-28 9:39AM EDT	45.00	0.09	0.00	0.00	0.00	-	1	0	25.00%
JCI201030C00046000	2020-10-26 9:30AM EDT	46.00	0.10	0.00	0.00	0.00	-	3	0	50.00%
JCI201030C00047000	2020-09-30 1:15PM EDT	47.00	0.10	0.00	0.00	0.00	-	-	0	50.00%

PutsforOctober 30, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JCI201030P00038000	2020-10-08 12:12PM EDT	38.00	0.10	0.00	0.00	0.00	-	1	0	50.00%
JCI201030P00039000	2020-10-09 3:12PM EDT	39.00	0.13	0.00	0.00	0.00	-	15	0	50.00%
JCI201030P00040000	2020-10-28 11:13AM EDT	40.00	0.20	0.00	0.00	0.00	-	4	0	25.00%
JCI201030P00041000	2020-10-29 12:19PM EDT	41.00	0.25	0.00	0.00	0.00	-	95	0	12.50%
JCI201030P00042000	2020-10-29 2:16PM EDT	42.00	0.25	0.00	0.00	0.00	-	3	0	6.25%
JCI201030P00043000	2020-10-28 11:24AM EDT	43.00	1.81	0.00	0.00	0.00	-	7	0	0.00%
JCI201030P00044000	2020-10-28 1:58PM EDT	44.00	2.54	0.00	0.00	0.00	-	1	0	0.00%
JCI201030P00045000	2020-10-23 3:26PM EDT	45.00	2.75	0.00	0.00	0.00	-	12	0	0.00%
JCI201030P00046000	2020-10-27 12:57PM EDT	46.00	3.68	0.00	0.00	0.00	-	1	0	0.00%