Canada Markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.68-0.99 (-1.95%)
At close: 04:00PM EDT
49.69 +0.01 (+0.02%)
After hours: 07:04PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240119C000350002021-11-19 3:55PM EDT35.0045.8040.0044.500.00-180234.30%
JCI240119C000375002022-07-21 2:34PM EDT37.5015.1519.9022.100.00-5773.14%
JCI240119C000400002022-08-04 9:46AM EDT40.0016.7318.4019.800.00-61268.88%
JCI240119C000450002022-08-08 2:11PM EDT45.0013.8214.6016.200.00-1860.94%
JCI240119C000475002022-08-05 10:15AM EDT47.5012.0012.9014.500.00--1057.62%
JCI240119C000500002022-07-29 1:33PM EDT50.009.1211.3012.800.00-24654.41%
JCI240119C000525002022-07-19 3:03PM EDT52.505.4010.2010.600.00--5751.02%
JCI240119C000550002022-08-09 11:45AM EDT55.007.308.809.300.00-175649.85%
JCI240119C000575002022-08-10 10:58AM EDT57.506.807.607.90+0.60+9.68%18347.08%
JCI240119C000600002022-08-11 9:32AM EDT60.005.806.406.80+0.60+11.54%168845.32%
JCI240119C000625002021-12-16 2:45PM EDT62.5021.6518.5022.500.00--20110.33%
JCI240119C000650002022-08-09 2:38PM EDT65.003.404.404.900.00-113842.15%
JCI240119C000675002022-07-21 12:44PM EDT67.502.003.604.400.00--442.18%
JCI240119C000700002022-08-10 10:11AM EDT70.003.002.903.50+1.60+114.29%32839.94%
JCI240119C000725002022-07-21 1:13PM EDT72.501.402.452.900.00--6238.82%
JCI240119C000750002022-08-09 12:44PM EDT75.001.501.952.300.00-3527637.29%
JCI240119C000775002022-07-21 3:28PM EDT77.501.031.552.050.00-105337.48%
JCI240119C000800002022-08-05 9:52AM EDT80.000.851.201.550.00-39260335.78%
JCI240119C000850002022-01-03 12:10PM EDT85.009.206.6010.400.00-53274.48%
JCI240119C000900002021-12-29 2:04PM EDT90.008.104.908.800.00-2370.06%
JCI240119C001000002021-12-31 4:22PM EDT100.005.203.405.400.00-2463.39%
JCI240119C001100002022-08-11 11:56AM EDT110.002.220.052.25+2.22-2255.13%
JCI240119C001200002022-08-11 2:39PM EDT120.000.200.200.45+0.10+100.00%142241.50%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240119P000300002022-08-05 10:12AM EDT30.000.760.004.800.00--651.29%
JCI240119P000350002022-07-25 9:30AM EDT35.001.250.701.300.00--531.37%
JCI240119P000375002021-12-13 4:29PM EDT37.501.290.152.800.00--2237.33%
JCI240119P000400002022-07-06 12:45PM EDT40.003.801.902.800.00--232.15%
JCI240119P000450002022-08-11 11:06AM EDT45.002.852.602.90-0.65-18.57%18222.66%
JCI240119P000475002022-07-07 12:05PM EDT47.506.904.004.800.00--49326.32%
JCI240119P000500002022-08-08 12:00PM EDT50.004.704.004.300.00-67718.20%
JCI240119P000525002022-08-08 3:18PM EDT52.505.804.905.200.00--5915.52%
JCI240119P000600002022-08-03 2:43PM EDT60.009.928.308.900.00-5270.00%
JCI240119P000625002021-12-14 10:30AM EDT62.505.292.654.900.00--10.00%
JCI240119P000675002021-11-10 7:54AM EDT67.5010.764.109.000.00-110.00%
JCI240119P000775002021-12-20 3:25PM EDT77.5013.258.1012.400.00--10.00%
JCI240119P000800002021-11-22 2:55PM EDT80.0013.4312.2014.600.00-340.00%