Canada markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.57+1.31 (+1.92%)
At close: 04:00PM EST
69.57 0.00 (0.00%)
After hours: 04:22PM EST
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230721C000500002022-12-07 2:55PM EST50.0017.9218.6019.100.00--3140.00%
JCI230721C000575002022-12-19 10:16AM EST57.5010.3511.0011.700.00--50.00%
JCI230721C000600002023-01-13 3:20PM EST60.0011.7011.4012.100.00-526934.91%
JCI230721C000625002023-01-26 1:54PM EST62.509.309.5010.000.00-512632.11%
JCI230721C000650002023-01-20 12:05PM EST65.005.607.608.200.00-89030.57%
JCI230721C000675002023-01-31 12:03PM EST67.506.006.006.50-0.20-3.23%2910028.82%
JCI230721C000700002023-01-31 11:50AM EST70.004.604.605.00+0.40+9.52%314227.31%
JCI230721C000725002023-01-31 11:58AM EST72.503.403.403.90+0.50+17.24%2632226.94%
JCI230721C000750002023-01-31 1:46PM EST75.002.402.402.65+0.31+14.83%15924.76%
JCI230721C000775002023-01-24 2:39PM EST77.501.451.652.050.00-3425.16%
JCI230721C000800002023-01-31 12:35PM EST80.001.101.051.25+0.25+29.41%224423.26%
JCI230721C000850002023-01-26 2:49PM EST85.000.350.350.500.00-608422.01%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230721P000425002022-12-23 3:28PM EST42.500.400.150.300.00-6942.63%
JCI230721P000450002022-12-06 9:39AM EST45.000.600.350.700.00-1546.48%
JCI230721P000475002022-12-15 2:40PM EST47.501.000.051.450.00--451.65%
JCI230721P000500002023-01-11 1:46PM EST50.000.800.350.500.00-13934.23%
JCI230721P000550002023-01-23 2:28PM EST55.001.200.700.950.00-12731.62%
JCI230721P000575002023-01-31 10:20AM EST57.501.201.001.30-0.44-26.83%1230.49%
JCI230721P000600002023-01-23 10:41AM EST60.002.201.351.700.00-31428.99%
JCI230721P000625002023-01-31 12:10PM EST62.502.101.802.20-0.60-22.22%337627.47%
JCI230721P000650002023-01-17 10:27AM EST65.003.302.452.850.00-101826.06%
JCI230721P000675002023-01-19 2:07PM EST67.505.743.303.700.00-26124.88%
JCI230721P000700002023-01-31 12:15PM EST70.004.704.304.60-2.90-38.16%15322.96%
JCI230721P000800002023-01-11 9:53AM EST80.0012.8010.1011.200.00-1319.58%