JCI - Johnson Controls International plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230721C000400002023-02-09 11:43AM EDT40.0026.5520.4023.300.00-10120.90%
JCI230721C000500002023-05-17 9:30AM EDT50.0012.009.1010.400.00-630847.12%
JCI230721C000550002023-05-31 9:40AM EDT55.006.804.805.900.00-1335.99%
JCI230721C000575002023-06-01 2:19PM EDT57.503.623.503.80-0.41-10.17%3210430.03%
JCI230721C000600002023-06-01 10:08AM EDT60.001.852.002.10-2.95-61.46%231125.76%
JCI230721C000625002023-06-01 2:18PM EDT62.500.910.901.05-0.32-26.02%3273124.22%
JCI230721C000650002023-06-01 2:19PM EDT65.000.400.250.55-0.11-21.57%31,21624.95%
JCI230721C000675002023-05-30 2:11PM EDT67.500.350.050.300.00-1658526.22%
JCI230721C000700002023-05-31 3:27PM EDT70.000.200.000.150.00-8546326.86%
JCI230721C000725002023-05-08 11:07AM EDT72.500.300.000.100.00-250329.00%
JCI230721C000750002023-05-22 11:18AM EDT75.000.050.000.100.00-37533.01%
JCI230721C000775002023-03-20 11:54AM EDT77.500.200.000.400.00-1048.39%
JCI230721C000800002023-05-19 3:59PM EDT80.000.100.000.100.00-26440.33%
JCI230721C000850002023-05-19 11:01AM EDT85.000.050.000.800.00-28660.55%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230721P000425002023-05-31 12:49PM EDT42.500.050.150.150.00-1951.27%
JCI230721P000450002023-05-23 9:30AM EDT45.000.040.002.200.00-102072.85%
JCI230721P000475002023-06-01 9:30AM EDT47.500.200.050.000.00-36412.50%
JCI230721P000500002023-06-01 1:19PM EDT50.000.300.200.40+0.12+66.67%410737.89%
JCI230721P000525002023-05-31 12:49PM EDT52.500.400.300.700.00-16136.04%
JCI230721P000550002023-05-30 2:32PM EDT55.000.460.701.000.00-116431.62%
JCI230721P000575002023-06-01 2:19PM EDT57.501.221.151.35+0.02+1.67%513525.71%
JCI230721P000600002023-06-01 11:37AM EDT60.002.152.052.25+0.10+4.88%2449422.90%
JCI230721P000625002023-05-31 11:10AM EDT62.503.403.404.600.00-138432.11%
JCI230721P000650002023-05-31 11:47AM EDT65.004.804.907.000.00-24839.72%
JCI230721P000675002023-02-03 4:55PM EDT67.504.804.405.800.00-3620.00%
JCI230721P000700002023-02-01 10:41AM EDT70.005.756.107.400.00-15180.00%
JCI230721P000750002023-02-02 11:40AM EDT75.009.308.2012.200.00--10.00%
JCI230721P000800002023-01-11 10:53AM EDT80.0012.8014.6016.000.00-130.00%