Canada markets close in 3 hours 35 minutes

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.70+0.31 (+0.47%)
As of 12:25PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
48.470.00-4023.000.250.00-414
41.050.00-3225.000.500.00-210
23.500.00-3628.000.650.00-210
39.500.00-8130.000.500.00-134
31.470.00-23033.000.050.00-375
21.400.00-112235.000.900.00-127
15.090.00-111038.000.140.00-1123
26.380.00-32240.000.050.00-147
16.600.00-3542.000.050.00-50116
21.500.00-113845.000.050.00-1949
3.610.00-212947.000.200.00-41,331
16.420.00-3981,87950.000.060.00-3776
15.000.00-559952.500.080.00-10841
12.930.00-258455.000.180.00-5608
9.670.00-24,53457.500.380.00-31,125
7.10+0.02+0.28%19,98560.000.750.00-2218
5.00-0.40-7.41%275162.501.400.00-11287
3.300.00-153,60365.001.800.00-3489
2.00-0.20-9.09%91,26867.502.90-0.20-6.45%1391
1.050.00-162,11570.004.300.00-2082
0.500.00-11,57472.5021.900.00-139
0.220.00-41,62875.009.840.00-139
0.140.00-3021677.5018.200.00-126
0.010.00-11,14180.0014.000.00-120
0.100.00-207682.5015.200.00-1219
0.050.00-410085.0015.600.00--9
2.900.00-1687.50-----
0.750.00-123890.0019.000.00-111
0.190.00-43595.00-----
0.250.00-444100.00-----
0.400.00-50105.00-----
0.510.00-4120110.00-----
1.150.00--2115.00-----
0.010.00-25120.00-----