Canada markets open in 8 hours 8 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.18-0.78 (-1.82%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI210416C000300002020-10-23 9:40AM EDT30.0014.700.000.000.00-300.00%
JCI210416C000380002020-09-11 1:15PM EDT38.005.886.406.800.00-202040.33%
JCI210416C000390002020-10-23 9:52AM EDT39.007.300.000.000.00-100.00%
JCI210416C000400002020-09-21 1:09PM EDT40.003.900.000.000.00--1070.00%
JCI210416C000410002020-10-07 3:54PM EDT41.004.600.000.000.00-500.00%
JCI210416C000420002020-09-30 10:38AM EDT42.003.300.000.000.00-200.00%
JCI210416C000430002020-10-20 1:56PM EDT43.003.900.000.000.00-1500.78%
JCI210416C000440002020-10-27 2:40PM EDT44.002.650.000.000.00-1001.56%
JCI210416C000450002020-10-26 11:17AM EDT45.002.150.000.000.00-103.13%
JCI210416C000460002020-10-26 1:17PM EDT46.002.150.000.000.00-1003.13%
JCI210416C000470002020-10-22 1:14PM EDT47.002.400.000.000.00-103.13%
JCI210416C000480002020-10-21 2:07PM EDT48.001.700.000.000.00-2006.25%
JCI210416C000490002020-10-23 9:33AM EDT49.001.750.000.000.00-2506.25%
JCI210416C000500002020-10-23 11:01AM EDT50.001.400.000.000.00-5706.25%
JCI210416C000550002020-10-20 3:00PM EDT55.000.390.000.000.00-206.25%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI210416P000240002020-09-30 9:30AM EDT24.000.200.000.000.00--025.00%
JCI210416P000300002020-08-26 9:30AM EDT30.001.000.700.950.00--1048.90%
JCI210416P000330002020-09-22 1:12PM EDT33.001.250.000.000.00-1106.25%
JCI210416P000350002020-10-15 9:30AM EDT35.001.250.000.000.00-106.25%
JCI210416P000360002020-10-08 10:45AM EDT36.001.400.000.000.00--06.25%
JCI210416P000370002020-09-24 11:54AM EDT37.002.601.001.400.00-202631.35%
JCI210416P000390002020-10-19 12:01AM EDT39.002.160.000.000.00--03.13%
JCI210416P000420002020-10-23 9:52AM EDT42.002.600.000.000.00-100.20%
JCI210416P000430002020-10-19 12:01AM EDT43.004.000.000.000.00--00.00%
JCI210416P000500002020-08-27 10:02AM EDT50.0010.1510.2010.700.00-2148.00%
JCI210416P000600002020-10-06 10:22AM EDT60.0018.500.000.000.00--00.00%