JCI - Johnson Controls International plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI210115C000180002019-06-09 11:02PM EST18.0016.0521.7026.400.00-0074.10%
JCI210115C000200002020-01-23 2:08PM EST20.0021.610.000.000.00-000.00%
JCI210115C000250002019-07-01 9:17AM EST25.0017.000.000.000.00-200.00%
JCI210115C000280002019-07-11 11:04AM EST28.0013.4313.9515.650.00-62857.61%
JCI210115C000300002020-01-10 11:03AM EST30.0011.750.000.000.00-900.00%
JCI210115C000330002019-12-18 11:57AM EST33.008.918.408.850.00-17125.76%
JCI210115C000350002020-01-08 2:20PM EST35.007.540.000.000.00-900.00%
JCI210115C000370002020-01-03 2:43PM EST37.005.570.000.000.00-600.00%
JCI210115C000400002020-01-17 11:02AM EST40.003.920.000.000.00-500.00%
JCI210115C000420002020-01-28 3:07PM EST42.002.820.000.000.00-100.78%
JCI210115C000450002020-01-28 1:01PM EST45.001.600.000.000.00-103.13%
JCI210115C000470002020-01-24 3:54PM EST47.001.200.000.000.00-3003.13%
JCI210115C000500002020-01-23 2:08PM EST50.000.650.000.000.00-1006.25%
JCI210115C000525002019-11-06 3:35PM EST52.501.420.730.940.00-3925.37%
JCI210115C000550002019-06-09 11:02PM EST55.000.290.041.300.00-739331.49%
JCI210115C000600002019-10-16 11:59AM EST60.000.270.120.210.00--023.19%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI210115P000180002019-06-07 10:23AM EST18.000.310.000.430.00--255.76%
JCI210115P000200002020-01-27 3:45PM EST20.000.10-0.000.00--012.50%
JCI210115P000230002019-06-09 11:02PM EST23.000.890.000.790.00-63148.32%
JCI210115P000250002020-01-13 3:15PM EST25.000.250.000.000.00-10012.50%
JCI210115P000280002020-01-23 3:55PM EST28.000.330.000.000.00-206.25%
JCI210115P000300002020-01-27 9:54AM EST30.000.630.000.000.00-906.25%
JCI210115P000330002020-01-28 3:22PM EST33.001.050.000.000.00-306.25%
JCI210115P000350002020-01-27 11:07AM EST35.001.650.000.000.00-403.13%
JCI210115P000370002020-01-27 10:00AM EST37.002.100.000.000.00-603.13%
JCI210115P000400002020-01-28 1:31PM EST40.003.250.000.000.00-800.78%
JCI210115P000420002020-01-28 11:54AM EST42.004.320.000.000.00-500.00%
JCI210115P000450002020-01-14 10:10AM EST45.006.200.000.000.00-800.00%
JCI210115P000550002020-01-10 11:52AM EST55.0014.040.000.000.00-2900.00%
JCI210115P000600002020-01-21 2:09PM EST60.0019.150.000.000.00--00.00%