JCI - Johnson Controls International plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200717C000370002020-01-16 3:59PM EST37.004.804.955.300.00-3323.73%
JCI200717C000380002020-01-10 11:42AM EST38.004.154.204.500.00-21222.66%
JCI200717C000390002019-12-30 12:30PM EST39.003.553.503.850.00--10022.62%
JCI200717C000400002020-01-22 1:18PM EST40.002.902.873.050.00-32120.66%
JCI200717C000410002020-01-23 9:50AM EST41.002.242.272.720.00-610022.41%
JCI200717C000420002020-01-21 9:33AM EST42.001.671.772.120.00-727221.19%
JCI200717C000430002020-01-22 3:37PM EST43.001.371.311.620.00-219620.26%
JCI200717C000440002020-01-23 3:19PM EST44.001.070.971.180.00-202819.26%
JCI200717C000450002020-01-23 3:59PM EST45.000.760.660.770.00-2812017.77%
JCI200717C000460002020-01-22 3:18PM EST46.000.450.430.570.00-233317.77%
JCI200717C000470002020-01-21 10:04AM EST47.000.260.280.360.00-21616.99%
JCI200717C000480002019-12-27 3:55PM EST48.000.360.170.250.00-13116.94%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200717P000330002019-11-20 10:08AM EST33.000.600.380.510.00--629.54%
JCI200717P000340002020-01-22 12:57PM EST34.000.330.300.380.00---24.37%
JCI200717P000350002020-01-17 3:18PM EST35.000.510.410.460.00-4623.07%
JCI200717P000360002020-01-23 12:08PM EST36.000.560.540.580.00-41422.07%
JCI200717P000370002020-01-23 2:11PM EST37.000.720.720.820.00-1022.22%
JCI200717P000380002020-01-23 3:20PM EST38.000.930.941.030.00-31021.39%
JCI200717P000390002020-01-23 1:06PM EST39.001.281.221.350.00-1021.17%
JCI200717P000400002020-01-23 3:59PM EST40.001.521.581.700.00-18020.67%
JCI200717P000410002020-01-23 2:36PM EST41.001.951.952.140.00-8020.40%
JCI200717P000420002019-12-27 9:42AM EST42.002.852.462.640.00-1020.07%
JCI200717P000430002019-11-20 1:49PM EST43.003.603.453.750.00--4024.57%
JCI200717P000440002019-12-30 3:47PM EST44.004.433.653.850.00--019.47%
JCI200717P000525002020-01-21 11:39AM EST52.5011.559.5511.900.00---32.30%
JCI200717P000550002020-01-21 1:13PM EST55.0013.9011.9014.650.00---39.72%