Canada markets closed

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.17+0.62 (+0.88%)
At close: 04:00PM EDT
71.32 +0.15 (+0.21%)
After hours: 04:45PM EDT
In The Money
Show:ListStraddle
Strike:75.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.15+0.05+50.00%210,8862024-06-214.60+0.60+15.00%156
0.55+0.10+22.22%111,9752024-07-194.600.00-1123
1.60+0.27+20.30%123722024-08-164.600.00-846
2.30+0.35+17.95%91822024-09-205.31+0.31+6.20%255
2.350.00-599342024-10-186.00+0.50+9.09%1141
3.570.00-11412025-01-176.700.00-193
6.540.00-1,2028152025-06-207.100.00-22
9.200.00-1112026-01-169.400.00-111