Johnson Controls International plc (JCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 30 | 0 | 40.00 | - | - | - | - | - |
| 32.90 | 0.00 | - | 5 | 0 | 42.50 | - | - | - | - | - |
| 30.70 | 0.00 | - | 5 | 0 | 45.00 | 0.05 | 0.00 | - | - | 6 |
| 27.60 | 0.00 | - | 5 | 0 | 47.50 | 0.07 | 0.00 | - | 10 | 85 |
| 26.00 | 0.00 | - | 10 | 10 | 50.00 | 0.05 | 0.00 | - | 5 | 8 |
| 23.30 | 0.00 | - | 16 | 12 | 52.50 | 0.05 | 0.00 | - | 88 | 143 |
| 20.80 | 0.00 | - | 10 | 0 | 55.00 | 0.25 | 0.00 | - | 2 | 193 |
| 18.30 | 0.00 | - | 35 | 0 | 57.50 | 0.10 | 0.00 | - | 19 | 2,625 |
| 16.70 | 0.00 | - | 1 | 14 | 60.00 | 0.46 | 0.00 | - | 1 | 171 |
| 12.97 | 0.00 | - | 3 | 0 | 62.50 | 0.30 | 0.00 | - | 2 | 467 |
| 11.30 | 0.00 | - | 1 | 74 | 65.00 | 0.01 | 0.00 | - | 2 | 511 |
| 9.93 | 0.00 | - | 1 | 303 | 67.50 | 0.05 | 0.00 | - | 1 | 723 |
| 7.39 | 0.00 | - | 30 | 1,066 | 70.00 | 0.08 | 0.00 | - | 2 | 967 |
| 5.20 | 0.00 | - | 1 | 1,989 | 72.50 | 0.05 | -0.05 | -33.33% | 11 | 1,009 |
| 2.62 | 0.00 | - | 30 | 6,944 | 75.00 | 0.17 | 0.00 | - | 5 | 382 |
| 0.90 | 0.00 | - | 39 | 1,084 | 77.50 | 0.95 | 0.00 | - | 20 | 118 |
| 0.20 | 0.00 | - | 2 | 5,737 | 80.00 | 4.96 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 3 | 161 | 82.50 | 6.50 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 3 | 74 | 85.00 | 8.65 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 2 | 90.00 | 19.90 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.