Canada markets open in 4 hours 23 minutes

John Bean Technologies Corporation (JBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.36-1.17 (-0.78%)
At close: 04:00PM EST
149.36 -0.03 (-0.02%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBT220121C001650002021-12-27 2:09PM EST2022-01-211.500.000.000.00-1025.00%
JBT220414C001650002022-01-18 12:11AM EST2022-04-146.705.708.000.00-2047.50%
PutsforJanuary 21, 2022