Canada Markets open in 2 hrs 49 mins

John Bean Technologies Corporation (JBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.36-1.17 (-0.78%)
At close: 04:00PM EST
149.36 -0.03 (-0.02%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBT220121C001600002021-11-09 2:15PM EST2022-01-2115.307.309.300.00-21200.59%
JBT220414C001600002021-12-22 9:56AM EST2022-04-1410.0010.3014.000.00-1056.43%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBT220121P001600002021-12-28 11:30AM EST2022-01-219.403.705.600.00-100.00%