Canada markets closed

John Bean Technologies Corporation (JBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.97+3.73 (+3.18%)
At close: 04:00PM EDT
117.34 -3.63 (-3.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBT230120C001550002022-05-26 2:54PM EDT2023-01-204.501.004.800.00--645.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBT221021P001550002022-07-07 1:09PM EDT2022-10-2144.2039.5044.000.00-4085.45%
JBT230120P001550002022-07-07 1:09PM EDT2023-01-2045.0039.5044.000.00--456.35%