John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT220121C00155000 | 2022-01-11 11:30AM EST | 2022-01-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JBT220414C00155000 | 2022-01-11 11:30AM EST | 2022-04-14 | 8.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| JBT220715C00155000 | 2021-12-27 1:30PM EST | 2022-07-15 | 17.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT220121P00155000 | 2022-01-11 11:33AM EST | 2022-01-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| JBT220414P00155000 | 2022-01-18 12:11AM EST | 2022-04-14 | 15.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
