Canada markets open in 4 hours 25 minutes

John Bean Technologies Corporation (JBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.36-1.17 (-0.78%)
At close: 04:00PM EST
149.36 -0.03 (-0.02%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBT220121C001550002022-01-11 11:30AM EST2022-01-211.470.000.000.00-406.25%
JBT220414C001550002022-01-11 11:30AM EST2022-04-148.570.000.000.00-401.56%
JBT220715C001550002021-12-27 1:30PM EST2022-07-1517.050.000.000.00--01.56%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBT220121P001550002022-01-11 11:33AM EST2022-01-218.100.000.000.00-440.00%
JBT220414P001550002022-01-18 12:11AM EST2022-04-1415.250.000.000.00-400.00%