John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT230120C00155000 | 2022-05-26 2:54PM EDT | 2023-01-20 | 4.50 | 1.00 | 4.80 | 0.00 | - | - | 6 | 45.63% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT221021P00155000 | 2022-07-07 1:09PM EDT | 2022-10-21 | 44.20 | 39.50 | 44.00 | 0.00 | - | 4 | 0 | 85.45% |
| JBT230120P00155000 | 2022-07-07 1:09PM EDT | 2023-01-20 | 45.00 | 39.50 | 44.00 | 0.00 | - | - | 4 | 56.35% |
© 2022 Yahoo. All rights reserved.
