Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBT230120C00155000 | 2022-05-26 2:54PM EDT | 2023-01-20 | 4.50 | 1.00 | 4.80 | 0.00 | - | - | 6 | 45.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBT221021P00155000 | 2022-07-07 1:09PM EDT | 2022-10-21 | 44.20 | 39.50 | 44.00 | 0.00 | - | 4 | 0 | 85.45% |
JBT230120P00155000 | 2022-07-07 1:09PM EDT | 2023-01-20 | 45.00 | 39.50 | 44.00 | 0.00 | - | - | 4 | 56.35% |