John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00100000 | 2024-04-23 3:13PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBT240621C00100000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JBT240719C00100000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBT241018C00100000 | 2024-04-02 10:51AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719P00100000 | 2024-04-09 2:31PM EDT | 2024-07-19 | 8.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBT241018P00100000 | 2024-04-04 11:03AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.