John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforAugust 19, 2022
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT220819P00100000 | 2022-07-07 2:05PM EDT | 2022-08-19 | 2.95 | 0.10 | 2.85 | 0.00 | - | - | 11 | 156.10% |
| JBT220916P00100000 | 2022-08-04 11:41AM EDT | 2022-09-16 | 1.25 | 0.00 | 2.55 | 0.00 | - | - | 5 | 58.01% |
| JBT221021P00100000 | 2022-07-28 2:51PM EDT | 2022-10-21 | 4.40 | 0.00 | 4.00 | 0.00 | - | 1 | 31 | 61.99% |
| JBT230120P00100000 | 2022-07-13 10:00AM EDT | 2023-01-20 | 9.06 | 2.00 | 6.00 | 0.00 | - | 3 | 3 | 49.21% |
© 2022 Yahoo. All rights reserved.
