Canada markets closed

John Bean Technologies Corporation (JBT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
121.49+0.52 (+0.43%)
At close: 04:00PM EDT
121.49 0.00 (0.00%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 19, 2022
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBT220819P001000002022-07-07 2:05PM EDT2022-08-192.950.102.850.00--11156.10%
JBT220916P001000002022-08-04 11:41AM EDT2022-09-161.250.002.550.00--558.01%
JBT221021P001000002022-07-28 2:51PM EDT2022-10-214.400.004.000.00-13161.99%
JBT230120P001000002022-07-13 10:00AM EDT2023-01-209.062.006.000.00-3349.21%