Canada Markets open in 2 hrs 19 mins

John Bean Technologies Corporation (JBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.36-1.17 (-0.78%)
At close: 04:00PM EST
149.36 -0.03 (-0.02%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.050.00--3
38.850.00-55100.00-----
-----105.004.370.00-10
-----115.000.210.00-182
-----120.000.310.00-11
-----130.001.800.00-1066
18.900.00-55135.004.500.00-11
15.250.00-20140.006.900.00--10
12.300.00-33145.002.850.00--18
14.040.00-20150.005.200.00-11
10.670.00-10155.002.500.00--4
15.300.00-21160.009.400.00-10
1.500.00-127165.00-----
1.000.00-320170.0011.900.00--22
2.850.00-55175.0017.000.00-10
6.000.00--4180.00-----
2.850.00-11195.00-----