John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 75.00 | 0.37 | -0.04 | -9.76% | 1 | 16 |
| - | - | - | - | - | 80.00 | 0.93 | +0.08 | +9.41% | 70 | 37 |
| - | - | - | - | - | 85.00 | 2.06 | +0.06 | +3.00% | 88 | 368 |
| 3.27 | -0.73 | -18.25% | 6 | 20 | 90.00 | 4.22 | +0.92 | +27.88% | 1 | 59 |
| 1.45 | -0.70 | -32.56% | 5 | 102 | 95.00 | 6.40 | 0.00 | - | 1 | 5 |
| 0.58 | -0.85 | -59.44% | 1 | 18 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 7.30 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.