John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00090000 | 2024-04-24 10:37AM EDT | 90.00 | 5.00 | 4.00 | 4.70 | -0.30 | -5.66% | 1 | 20 | 51.28% |
| JBT240517C00095000 | 2024-04-23 3:25PM EDT | 95.00 | 2.80 | 2.05 | 2.45 | 0.00 | - | 47 | 84 | 47.91% |
| JBT240517C00100000 | 2024-04-23 3:13PM EDT | 100.00 | 1.43 | 0.70 | 1.10 | 0.00 | - | 1 | 18 | 45.53% |
| JBT240517C00110000 | 2024-04-02 12:49PM EDT | 110.00 | 1.80 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 47.56% |
| JBT240517C00120000 | 2024-04-03 1:33PM EDT | 120.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 6 | 3 | 56.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00070000 | 2024-04-09 3:42PM EDT | 70.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 20 | 55.47% |
| JBT240517P00075000 | 2024-04-22 12:59PM EDT | 75.00 | 0.51 | 0.30 | 0.50 | 0.00 | - | 12 | 13 | 50.98% |
| JBT240517P00080000 | 2024-04-24 12:23PM EDT | 80.00 | 0.85 | 0.80 | 1.05 | -0.20 | -19.05% | 5 | 29 | 49.83% |
| JBT240517P00085000 | 2024-04-24 12:13PM EDT | 85.00 | 1.80 | 1.70 | 2.20 | -0.30 | -14.29% | 11 | 368 | 47.27% |
| JBT240517P00090000 | 2024-04-24 10:37AM EDT | 90.00 | 3.70 | 3.50 | 4.10 | +0.60 | +19.35% | 12 | 31 | 44.39% |
| JBT240517P00095000 | 2024-04-16 9:40AM EDT | 95.00 | 6.40 | 6.30 | 7.30 | 0.00 | - | 1 | 5 | 45.75% |
| JBT240517P00105000 | 2024-03-21 1:44PM EDT | 105.00 | 7.30 | 13.30 | 14.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.