John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT220715C00155000 | 2021-12-27 2:30PM EDT | 155.00 | 17.05 | 18.00 | 22.00 | 0.00 | - | - | 2 | 188.20% |
| JBT220715C00170000 | 2021-12-22 10:57AM EDT | 170.00 | 10.60 | 11.30 | 14.90 | 0.00 | - | - | 1 | 164.22% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT220715P00100000 | 2021-12-23 3:53PM EDT | 100.00 | 2.70 | 0.45 | 5.00 | 0.00 | - | 1 | 1 | 65.41% |
| JBT220715P00135000 | 2021-12-28 3:55PM EDT | 135.00 | 9.20 | 6.10 | 9.40 | 0.00 | - | - | 1 | 0.00% |
| JBT220715P00140000 | 2021-12-28 4:00PM EDT | 140.00 | 11.00 | 7.50 | 11.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
