Canada markets closed

John Bean Technologies Corporation (JBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.00-0.41 (-0.47%)
At close: 04:00PM EDT
86.00 0.00 (0.00%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBT221021C000600002022-04-27 10:04AM EDT60.0054.1062.0066.500.00-20854.79%
JBT221021C000900002022-02-23 11:21AM EDT90.0027.4029.4032.500.00--2406.45%
JBT221021C001050002022-04-27 1:01PM EDT105.0018.4021.7026.000.00-11368.09%
JBT221021C001100002022-05-13 10:33AM EDT110.0017.200.000.000.00-4025.00%
JBT221021C001200002022-08-23 10:25AM EDT120.003.650.004.800.00-44131.93%
JBT221021C001250002022-08-10 11:03AM EDT125.003.500.004.800.00--1141.80%
JBT221021C001300002022-08-17 10:56AM EDT130.003.850.004.800.00-1010151.07%
JBT221021C001350002022-07-18 9:30AM EDT135.001.400.000.000.00-4450.00%
JBT221021C001400002022-08-17 10:56AM EDT140.002.130.004.800.00-1010167.97%
JBT221021C001450002022-08-16 9:30AM EDT145.001.050.000.650.00-11113.97%
JBT221021C001500002022-07-26 11:14AM EDT150.000.430.000.000.00-1850.00%
JBT221021C001600002022-02-23 11:10AM EDT160.001.200.604.400.00--4199.07%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBT221021P000700002022-06-23 9:32AM EDT70.002.000.054.800.00-2109107.96%
JBT221021P000900002022-09-16 9:30AM EDT90.003.605.207.900.00-113350.56%
JBT221021P000950002022-09-20 3:50PM EDT95.005.808.0011.000.00-33061.72%
JBT221021P001000002022-08-17 10:56AM EDT100.002.237.5011.400.00-10410.00%
JBT221021P001050002022-08-16 9:30AM EDT105.002.607.6012.500.00-110.00%
JBT221021P001100002022-09-19 9:30AM EDT110.0020.0521.5025.500.00-41293.55%
JBT221021P001150002022-07-29 9:48AM EDT115.0010.609.5012.500.00-330.00%
JBT221021P001200002022-07-28 9:42AM EDT120.0012.5511.7015.900.00--20.00%
JBT221021P001550002022-07-07 1:09PM EDT155.0044.2039.5044.000.00-400.00%