Canada markets open in 3 hours 11 minutes

John Bean Technologies Corporation (JBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.36-6.38 (-3.76%)
At close: 1:00PM EST
162.89 -0.48 (-0.29%)
After hours: 01:14PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBT211217C001500002021-11-01 12:26PM EST150.008.690.000.000.00--00.00%
JBT211217C001550002021-11-04 8:42AM EST155.0010.500.000.000.00--00.00%
JBT211217C001650002021-11-04 2:20PM EST165.005.400.000.000.00--01.56%
JBT211217C001700002021-11-09 3:48PM EST170.007.420.000.000.00-203.13%
JBT211217C001750002021-10-18 9:08AM EST175.000.974.606.800.00--568.35%
JBT211217C001850002021-11-22 9:57AM EST185.003.300.000.000.00-1012.50%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBT211217P001350002021-10-29 2:21PM EST135.003.000.104.700.00-1184.16%
JBT211217P001450002021-11-08 1:22PM EST145.001.570.000.000.00-1012.50%
JBT211217P001550002021-11-26 10:17AM EST155.003.650.000.000.00-106.25%
JBT211217P001600002021-11-12 11:48AM EST160.004.200.000.000.00-703.13%