Canada markets closed

John Bean Technologies Corporation (JBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.80-1.23 (-1.07%)
At close: 04:00PM EDT
113.80 0.00 (0.00%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBT220617C001150002022-05-16 12:11AM EDT115.004.402.106.500.00--557.13%
JBT220617C001200002022-05-12 11:58AM EDT120.002.651.405.000.00-6760.84%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBT220617P001000002022-05-05 10:59AM EDT100.001.100.153.800.00--558.30%
JBT220617P001100002022-05-02 10:47AM EDT110.003.302.155.500.00-5559.72%