John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.71 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 70.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 3.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 4.50 | 0.00 | - | 7 | 128 |
| - | - | - | - | - | 95.00 | 8.00 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 2 | 3 | 100.00 | 8.20 | 0.00 | - | 7 | 7 |
| 5.00 | 0.00 | - | 1 | 7 | 105.00 | 12.40 | 0.00 | - | 3 | 3 |
| 3.60 | 0.00 | - | 5 | 5 | 110.00 | 13.30 | 0.00 | - | 8 | 8 |
| 5.17 | 0.00 | - | 7 | 7 | 115.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 7 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.