John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.91 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 80.00 | 2.00 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | - | 0 | 85.00 | 2.10 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 90.00 | 2.57 | 0.00 | - | 5 | 0 |
| 4.39 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 0 | 100.00 | 8.13 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.