John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719C00085000 | 2024-04-09 2:35PM EDT | 85.00 | 15.00 | 9.00 | 9.50 | 0.00 | - | - | 0 | 36.80% |
| JBT240719C00095000 | 2024-04-22 11:04AM EDT | 95.00 | 4.39 | 3.30 | 3.70 | 0.00 | - | 1 | 7 | 31.76% |
| JBT240719C00100000 | 2024-01-22 10:30AM EDT | 100.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBT240719C00105000 | 2024-04-11 1:03PM EDT | 105.00 | 4.40 | 0.75 | 0.95 | 0.00 | - | 1 | 54 | 28.89% |
| JBT240719C00110000 | 2024-04-09 3:52PM EDT | 110.00 | 2.45 | 0.30 | 0.45 | 0.00 | - | 3 | 8 | 28.61% |
| JBT240719C00115000 | 2024-04-04 11:01AM EDT | 115.00 | 2.40 | 0.10 | 0.25 | 0.00 | - | 5 | 10 | 29.64% |
| JBT240719C00120000 | 2024-04-05 11:40AM EDT | 120.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 33.84% |
| JBT240719C00130000 | 2024-02-26 4:40PM EDT | 130.00 | 1.10 | 0.75 | 1.00 | 0.00 | - | 4 | 4 | 53.39% |
| JBT240719C00155000 | 2024-02-14 10:30AM EDT | 155.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 51.76% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719P00075000 | 2024-04-05 10:29AM EDT | 75.00 | 0.91 | 0.50 | 0.65 | 0.00 | - | 8 | 14 | 33.94% |
| JBT240719P00080000 | 2024-04-22 3:16PM EDT | 80.00 | 2.00 | 1.05 | 1.25 | 0.00 | - | 1 | 18 | 31.64% |
| JBT240719P00085000 | 2024-02-20 12:15PM EDT | 85.00 | 2.10 | 1.45 | 1.70 | 0.00 | - | 8 | 39 | 25.14% |
| JBT240719P00090000 | 2024-04-04 11:01AM EDT | 90.00 | 2.57 | 3.70 | 4.00 | 0.00 | - | 5 | 6 | 27.43% |
| JBT240719P00100000 | 2024-04-09 2:31PM EDT | 100.00 | 8.13 | 9.60 | 10.10 | 0.00 | - | 3 | 5 | 24.55% |
© 2024 Yahoo. All rights reserved.