John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621C00080000 | 2024-04-24 12:34PM EDT | 80.00 | 12.50 | 12.10 | 12.60 | 0.00 | - | - | 5 | 42.55% |
| JBT240621C00095000 | 2024-04-29 11:27AM EDT | 95.00 | 3.20 | 2.25 | 2.50 | 0.00 | - | 1 | 2 | 30.81% |
| JBT240621C00100000 | 2024-04-25 9:48AM EDT | 100.00 | 1.59 | 0.90 | 1.10 | 0.00 | - | 2 | 2 | 29.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621P00070000 | 2024-04-23 12:54PM EDT | 70.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | - | 25 | 43.65% |
| JBT240621P00075000 | 2024-05-01 2:32PM EDT | 75.00 | 0.90 | 0.20 | 0.35 | 0.00 | - | 11 | 10 | 36.72% |
| JBT240621P00080000 | 2024-05-02 9:38AM EDT | 80.00 | 1.00 | 0.55 | 0.70 | 0.00 | - | 1 | 0 | 32.76% |
| JBT240621P00090000 | 2024-04-23 11:09AM EDT | 90.00 | 4.63 | 2.90 | 3.20 | 0.00 | - | - | 1 | 28.58% |
© 2024 Yahoo. All rights reserved.