John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00090000 | 2024-05-02 1:38PM EDT | 90.00 | 2.11 | 2.60 | 2.95 | 0.00 | - | 10 | 18 | 33.01% |
| JBT240517C00095000 | 2024-05-03 12:03PM EDT | 95.00 | 0.60 | 0.55 | 0.75 | +0.06 | +11.11% | 1 | 94 | 29.59% |
| JBT240517C00100000 | 2024-05-02 1:38PM EDT | 100.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 5 | 18 | 37.65% |
| JBT240517C00110000 | 2024-04-02 12:49PM EDT | 110.00 | 1.80 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 51.76% |
| JBT240517C00120000 | 2024-04-03 1:33PM EDT | 120.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 6 | 3 | 70.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00070000 | 2024-04-30 12:43PM EDT | 70.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 71.09% |
| JBT240517P00075000 | 2024-05-02 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 55.08% |
| JBT240517P00080000 | 2024-05-02 10:01AM EDT | 80.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 74 | 45.80% |
| JBT240517P00085000 | 2024-05-03 2:23PM EDT | 85.00 | 0.35 | 0.25 | 0.35 | -0.40 | -53.33% | 1 | 403 | 31.49% |
| JBT240517P00090000 | 2024-05-02 10:01AM EDT | 90.00 | 2.93 | 1.30 | 1.55 | 0.00 | - | 1 | 59 | 29.25% |
| JBT240517P00095000 | 2024-04-16 9:40AM EDT | 95.00 | 6.40 | 4.10 | 4.60 | 0.00 | - | 1 | 5 | 29.42% |
| JBT240517P00105000 | 2024-03-21 1:44PM EDT | 105.00 | 7.30 | 13.30 | 14.30 | 0.00 | - | - | 1 | 54.20% |
© 2024 Yahoo. All rights reserved.